기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Special Drawing Rights | EURXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8098 | 0.8098 | 0.8124 | 0.8098 |
EURXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8131 | 0.8161 | 0.8098 | 0.00 | 0 | -0.0007 | -0.09% |
1개월 | 0.8138 | 0.8202 | 0.803 | 0.00 | 0 | -0.0014 | -0.17% |
3개월 | 0.8081 | 0.8242 | 0.803 | 0.00 | 0 | 0.0043 | 0.53% |
6개월 | 0.8046 | 0.8286 | 0.803 | 0.00 | 0 | 0.0078 | 0.97% |
1년 | 0.813 | 0.8359 | 0.7967 | 0.00 | 0 | -0.0006 | -0.07% |
3년 | 0.8403 | 0.8484 | 0.7528 | 0.00 | 0 | -0.0279 | -3.32% |
5년 | 0.8232 | 0.8535 | 0.7528 | 0.00 | 0 | -0.0108 | -1.31% |
EURXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8098 | -0.0042 | -0.52% | 0.814 | 0.814 | 0.8098 | 0 |
01 5월(5) 2024 | 0.814 | 0.0006 | 0.07% | 0.8134 | 0.814 | 0.8134 | 0 |
30 4월(4) 2024 | 0.8134 | -0.0027 | -0.33% | 0.8161 | 0.8161 | 0.8134 | 0 |
28 4월(4) 2024 | 0.8161 | 0.00 | 0.00% | 0.8161 | 0.8161 | 0.8161 | 0 |
27 4월(4) 2024 | 0.8161 | 0.00 | 0.00% | 0.8161 | 0.8161 | 0.8161 | 0 |
27 4월(4) 2024 | 0.8161 | 0.003 | 0.37% | 0.8161 | 0.8161 | 0.8131 | 0 |
26 4월(4) 2024 | 0.8131 | 0.00 | 0.00% | 0.8131 | 0.8131 | 0.8131 | 0 |
25 4월(4) 2024 | 0.8131 | 0.0025 | 0.31% | 0.8106 | 0.8131 | 0.8106 | 0 |
24 4월(4) 2024 | 0.8106 | 0.0009 | 0.11% | 0.8097 | 0.8106 | 0.8097 | 0 |
23 4월(4) 2024 | 0.8097 | 0.0012 | 0.15% | 0.8085 | 0.8097 | 0.8085 | 0 |
22 4월(4) 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
21 4월(4) 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
20 4월(4) 2024 | 0.8085 | -0.0027 | -0.33% | 0.8112 | 0.8112 | 0.8085 | 0 |
19 4월(4) 2024 | 0.8112 | 0.0028 | 0.35% | 0.8084 | 0.8112 | 0.8084 | 0 |
18 4월(4) 2024 | 0.8084 | 0.001 | 0.12% | 0.8074 | 0.8084 | 0.8074 | 0 |
17 4월(4) 2024 | 0.8074 | -0.0024 | -0.30% | 0.8098 | 0.8098 | 0.8074 | 0 |
16 4월(4) 2024 | 0.8098 | 0.0068 | 0.85% | 0.803 | 0.8098 | 0.803 | 0 |
15 4월(4) 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
14 4월(4) 2024 | 0.803 | 0.00 | 0.00% | 0.803 | 0.803 | 0.803 | 0 |
13 4월(4) 2024 | 0.803 | -0.0062 | -0.77% | 0.8092 | 0.8092 | 0.803 | 0 |
12 4월(4) 2024 | 0.8092 | -0.0102 | -1.24% | 0.8194 | 0.8194 | 0.8092 | 0 |
11 4월(4) 2024 | 0.8194 | -0.0003 | -0.04% | 0.8197 | 0.8197 | 0.8194 | 0 |
10 4월(4) 2024 | 0.8197 | 0.0027 | 0.33% | 0.817 | 0.8197 | 0.817 | 0 |
09 4월(4) 2024 | 0.817 | -0.0013 | -0.16% | 0.8183 | 0.8183 | 0.817 | 0 |
08 4월(4) 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
07 4월(4) 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0 |
06 4월(4) 2024 | 0.8183 | -0.0019 | -0.23% | 0.8202 | 0.8202 | 0.8183 | 0 |
05 4월(4) 2024 | 0.8202 | 0.0064 | 0.79% | 0.8138 | 0.8202 | 0.8138 | 0 |
04 4월(4) 2024 | 0.8138 | 0.0023 | 0.28% | 0.8115 | 0.8138 | 0.8115 | 0 |
03 4월(4) 2024 | 0.8115 | -0.0033 | -0.41% | 0.8115 | 0.8148 | 0.8115 | 0 |