Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27,588.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 27,588.00 |
EURVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 27,678.00 | 27,682.00 | 27,564.00 | 0.00 | 0 | -90.00 | -0.33% |
| 1개월 | 27,317.00 | 27,682.00 | 27,211.00 | 0.00 | 0 | 271.00 | 0.99% |
| 3개월 | 27,164.00 | 27,689.00 | 27,041.00 | 0.00 | 0 | 424.00 | 1.56% |
| 6개월 | 26,751.00 | 27,689.00 | 26,154.00 | 0.00 | 0 | 837.00 | 3.13% |
| 1년 | 26,320.00 | 27,689.00 | 25,556.00 | 0.00 | 0 | 1,268.00 | 4.82% |
| 3년 | 27,135.00 | 27,689.00 | 22,729.00 | 0.00 | 0 | 453.00 | 1.67% |
| 5년 | 25,952.00 | 28,490.00 | 7.0213 | 0.00 | 0 | 1,636.00 | 6.30% |
EURVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 27,588.00 | 24.00 | 0.09% | 27,564.00 | 27,588.00 | 27,564.00 | 0 |
| 22 7월(7) 2024 | 27,564.00 | 0.00 | 0.00% | 27,564.00 | 27,564.00 | 27,564.00 | 0 |
| 21 7월(7) 2024 | 27,564.00 | 0.00 | 0.00% | 27,564.00 | 27,564.00 | 27,564.00 | 0 |
| 20 7월(7) 2024 | 27,564.00 | -116.00 | -0.42% | 27,680.00 | 27,680.00 | 27,564.00 | 0 |
| 19 7월(7) 2024 | 27,680.00 | -2.00 | -0.01% | 27,682.00 | 27,682.00 | 27,680.00 | 0 |
| 18 7월(7) 2024 | 27,682.00 | 20.00 | 0.07% | 27,662.00 | 27,682.00 | 27,662.00 | 0 |
| 17 7월(7) 2024 | 27,662.00 | -16.00 | -0.06% | 27,678.00 | 27,678.00 | 27,662.00 | 0 |
| 16 7월(7) 2024 | 27,678.00 | 1.00 | 0.00% | 27,677.00 | 27,678.00 | 27,677.00 | 0 |
| 15 7월(7) 2024 | 27,677.00 | 0.00 | 0.00% | 27,677.00 | 27,677.00 | 27,677.00 | 0 |
| 14 7월(7) 2024 | 27,677.00 | 0.00 | 0.00% | 27,677.00 | 27,677.00 | 27,677.00 | 0 |
| 13 7월(7) 2024 | 27,677.00 | 91.00 | 0.33% | 27,586.00 | 27,677.00 | 27,586.00 | 0 |
| 12 7월(7) 2024 | 27,586.00 | 80.00 | 0.29% | 27,506.00 | 27,586.00 | 27,506.00 | 0 |
| 11 7월(7) 2024 | 27,506.00 | -2.00 | -0.01% | 27,508.00 | 27,508.00 | 27,506.00 | 0 |
| 10 7월(7) 2024 | 27,508.00 | -22.00 | -0.08% | 27,530.00 | 27,530.00 | 27,508.00 | 0 |
| 09 7월(7) 2024 | 27,530.00 | 17.00 | 0.06% | 27,513.00 | 27,530.00 | 27,513.00 | 0 |
| 08 7월(7) 2024 | 27,513.00 | 0.00 | 0.00% | 27,513.00 | 27,513.00 | 27,513.00 | 0 |
| 07 7월(7) 2024 | 27,513.00 | 0.00 | 0.00% | 27,513.00 | 27,513.00 | 27,513.00 | 0 |
| 06 7월(7) 2024 | 27,513.00 | 19.00 | 0.07% | 27,494.00 | 27,513.00 | 27,494.00 | 0 |
| 05 7월(7) 2024 | 27,494.00 | 105.00 | 0.38% | 27,389.00 | 27,494.00 | 27,389.00 | 0 |
| 04 7월(7) 2024 | 27,389.00 | 108.00 | 0.40% | 27,281.00 | 27,389.00 | 27,281.00 | 0 |
| 03 7월(7) 2024 | 27,281.00 | -81.00 | -0.30% | 27,362.00 | 27,362.00 | 27,281.00 | 0 |
| 02 7월(7) 2024 | 27,362.00 | 101.00 | 0.37% | 27,261.00 | 27,362.00 | 27,261.00 | 0 |
| 01 7월(7) 2024 | 27,261.00 | 0.00 | 0.00% | 27,261.00 | 27,261.00 | 27,261.00 | 0 |
| 30 6월(6) 2024 | 27,261.00 | 0.00 | 0.00% | 27,261.00 | 27,261.00 | 27,261.00 | 0 |
| 29 6월(6) 2024 | 27,261.00 | 12.00 | 0.04% | 27,249.00 | 27,261.00 | 27,249.00 | 0 |
| 28 6월(6) 2024 | 27,249.00 | 38.00 | 0.14% | 27,211.00 | 27,249.00 | 27,211.00 | 0 |
| 27 6월(6) 2024 | 27,211.00 | -90.00 | -0.33% | 27,301.00 | 27,301.00 | 27,211.00 | 0 |
| 26 6월(6) 2024 | 27,301.00 | -16.00 | -0.06% | 27,317.00 | 27,317.00 | 27,301.00 | 0 |
| 25 6월(6) 2024 | 27,317.00 | 126.00 | 0.46% | 27,191.00 | 27,317.00 | 27,191.00 | 0 |
| 24 6월(6) 2024 | 27,191.00 | 0.00 | 0.00% | 27,191.00 | 27,191.00 | 27,191.00 | 0 |
| 23 6월(6) 2024 | 27,191.00 | 0.00 | 0.00% | 27,191.00 | 27,191.00 | 27,191.00 | 0 |
