Hot Features
프리미엄
Euro vs Vietnamese Dong (EURVND)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -0.13392003061 | 26135 | 26149 | 25898 | 0 | 0 | FX |
| 4 | -352 | -1.33071223348 | 26452 | 26627 | 25898 | 0 | 0 | FX |
| 12 | -1333 | -4.85911128932 | 27433 | 27633 | 25898 | 0 | 0 | FX |
| 26 | -1464 | -5.31127557684 | 27564 | 27833 | 25898 | 0 | 0 | FX |
| 52 | -629 | -2.35324927981 | 26729 | 27833 | 25898 | 0 | 0 | FX |
| 156 | 357 | 1.38678475702 | 25743 | 27833 | 22729 | 0 | 0 | FX |
| 260 | 348 | 1.35135135135 | 25752 | 28490 | 22729 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737244620 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737158220 | 26100 | -14 | -0.05 | 26114 | 26114 | 26100 | 0 |
| 1737071820 | 26114 | -35 | -0.13 | 26149 | 26149 | 26114 | 0 |
| 1736985420 | 26149 | 113 | 0.43 | 26036 | 26149 | 26036 | 0 |
| 1736899020 | 26036 | 138 | 0.53 | 25898 | 26036 | 25898 | 0 |
| 1736812620 | 25898 | -237 | -0.91 | 26135 | 26135 | 25898 | 0 |
| 1736726220 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736639820 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736553420 | 26135 | -12 | -0.05 | 26147 | 26147 | 26135 | 0 |
| 1736467020 | 26147 | 9 | 0.03 | 26138 | 26147 | 26138 | 0 |
| 1736380620 | 26138 | -281 | -1.06 | 26419 | 26419 | 26138 | 0 |
| 1736294220 | 26419 | -32 | -0.12 | 26451 | 26451 | 26419 | 0 |
| 1736207820 | 26451 | 270 | 1.03 | 26181 | 26451 | 26181 | 0 |
| 1736121420 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1736035020 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1735948620 | 26181 | -122 | -0.46 | 26303 | 26303 | 26181 | 0 |
| 1735862220 | 26303 | -228 | -0.86 | 26303 | 26531 | 26303 | 0 |
| 1735775820 | 26531 | -96 | -0.36 | 26531 | 26531 | 26531 | 0 |
| 1735689420 | 26627 | 0 | 0.00 | 26627 | 26627 | 26627 | 0 |
| 1735603020 | 26627 | 55 | 0.21 | 26572 | 26627 | 26572 | 0 |
| 1735516620 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735430220 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735343760 | 26572 | 127 | 0.48 | 26572 | 26572 | 26445 | 0 |
| 1735257420 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735171020 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735084620 | 26445 | -23 | -0.09 | 26468 | 26468 | 26445 | 0 |
| 1734998220 | 26468 | 16 | 0.06 | 26452 | 26468 | 26452 | 0 |
| 1734911820 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734825420 | 26452 | 0 | 0.00 | 26452 | 26452 | 26452 | 0 |
| 1734739020 | 26452 | -38 | -0.14 | 26490 | 26490 | 26452 | 0 |
| 1734652620 | 26490 | -229 | -0.86 | 26719 | 26719 | 26490 | 0 |
| 1734566220 | 26719 | 29 | 0.11 | 26690 | 26719 | 26690 | 0 |
| 1734479820 | 26690 | 49 | 0.18 | 26641 | 26690 | 26641 | 0 |
| 1734393420 | 26641 | -6 | -0.02 | 26647 | 26647 | 26641 | 0 |
| 1734307020 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734220620 | 26647 | 0 | 0.00 | 26647 | 26647 | 26647 | 0 |
| 1734134220 | 26647 | -25 | -0.09 | 26672 | 26672 | 26647 | 0 |
| 1734047820 | 26672 | 4 | 0.01 | 26668 | 26672 | 26668 | 0 |
| 1733961420 | 26668 | -45 | -0.17 | 26713 | 26713 | 26668 | 0 |
| 1733875020 | 26713 | -111 | -0.41 | 26824 | 26824 | 26713 | 0 |
| 1733788620 | 26824 | -54 | -0.20 | 26878 | 26878 | 26824 | 0 |
| 1733702220 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733615820 | 26878 | 0 | 0.00 | 26878 | 26878 | 26878 | 0 |
| 1733529420 | 26878 | 126 | 0.47 | 26752 | 26878 | 26752 | 0 |
| 1733443020 | 26752 | 59 | 0.22 | 26693 | 26752 | 26693 | 0 |
| 1733356620 | 26693 | -40 | -0.15 | 26733 | 26733 | 26693 | 0 |
| 1733270220 | 26733 | 15 | 0.06 | 26718 | 26733 | 26718 | 0 |
| 1733183820 | 26718 | -55 | -0.21 | 26773 | 26773 | 26718 | 0 |
| 1733097420 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1733011020 | 26773 | 0 | 0.00 | 26773 | 26773 | 26773 | 0 |
| 1732924620 | 26773 | 5 | 0.02 | 26768 | 26773 | 26768 | 0 |
| 1732838220 | 26768 | 44 | 0.16 | 26724 | 26768 | 26724 | 0 |
| 1732751820 | 26724 | 5 | 0.02 | 26719 | 26724 | 26719 | 0 |
| 1732665420 | 26719 | 80 | 0.30 | 26639 | 26719 | 26639 | 0 |
| 1732579020 | 26639 | 149 | 0.56 | 26490 | 26639 | 26490 | 0 |
| 1732492620 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732406220 | 26490 | 0 | 0.00 | 26490 | 26490 | 26490 | 0 |
| 1732319820 | 26490 | -255 | -0.95 | 26745 | 26745 | 26490 | 0 |
| 1732233420 | 26745 | -90 | -0.34 | 26835 | 26835 | 26745 | 0 |
| 1732147020 | 26835 | 2 | 0.01 | 26833 | 26835 | 26833 | 0 |
| 1732060620 | 26833 | 40 | 0.15 | 26793 | 26833 | 26793 | 0 |
| 1731974220 | 26793 | -63 | -0.23 | 26856 | 26856 | 26793 | 0 |
| 1731887820 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731801420 | 26856 | 0 | 0.00 | 26856 | 26856 | 26856 | 0 |
| 1731715020 | 26856 | 113 | 0.42 | 26743 | 26856 | 26743 | 0 |
| 1731628620 | 26743 | -218 | -0.81 | 26961 | 26961 | 26743 | 0 |
| 1731542220 | 26961 | 42 | 0.16 | 26919 | 26961 | 26919 | 0 |
| 1731455820 | 26919 | -89 | -0.33 | 27008 | 27008 | 26919 | 0 |
| 1731369420 | 27008 | -247 | -0.91 | 27255 | 27255 | 27008 | 0 |
| 1731283020 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731196620 | 27255 | 0 | 0.00 | 27255 | 27255 | 27255 | 0 |
| 1731110220 | 27255 | -35 | -0.13 | 27290 | 27290 | 27255 | 0 |
| 1731023820 | 27290 | 107 | 0.39 | 27183 | 27290 | 27183 | 0 |
| 1730937420 | 27183 | -442 | -1.60 | 27183 | 27625 | 27183 | 0 |
| 1730851020 | 27625 | -8 | -0.03 | 27625 | 27633 | 27625 | 0 |
| 1730764620 | 27633 | 137 | 0.50 | 27496 | 27633 | 27496 | 0 |
| 1730678220 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730591820 | 27496 | 0 | 0.00 | 27496 | 27496 | 27496 | 0 |
| 1730505420 | 27496 | 21 | 0.08 | 27475 | 27496 | 27475 | 0 |
| 1730419020 | 27475 | 95 | 0.35 | 27380 | 27475 | 27380 | 0 |
| 1730332620 | 27380 | 47 | 0.17 | 27333 | 27380 | 27333 | 0 |
| 1730246220 | 27333 | -100 | -0.36 | 27433 | 27433 | 27333 | 0 |
| 1730159820 | 27433 | -28 | -0.10 | 27433 | 27461 | 27433 | 0 |
| 1730073420 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729986960 | 27461 | 0 | 0.00 | 27461 | 27461 | 27461 | 0 |
| 1729900620 | 27461 | 32 | 0.12 | 27429 | 27461 | 27429 | 0 |
| 1729814220 | 27429 | 43 | 0.16 | 27386 | 27429 | 27386 | 0 |
| 1729727820 | 27386 | -124 | -0.45 | 27510 | 27510 | 27386 | 0 |
| 1729641420 | 27510 | 61 | 0.22 | 27449 | 27510 | 27449 | 0 |
| 1729555020 | 27449 | 158 | 0.58 | 27291 | 27449 | 27291 | 0 |
| 1729468620 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
| 1729382220 | 27291 | 0 | 0.00 | 27291 | 27291 | 27291 | 0 |
