기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Venezuelan Bolivar Soberano | EURVES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
39.02275 |
EURVES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.65625 | 39.02275 | 38.65625 | 0.00 | 0 | 0.3665 | 0.95% |
1개월 | 38.91195 | 39.36325 | 38.48218 | 0.00 | 0 | 0.1108 | 0.28% |
3개월 | 38.81104 | 39.66485 | 38.48218 | 0.00 | 0 | 0.2117 | 0.55% |
6개월 | 36.84377 | 40.2338 | 32.6544 | 0.00 | 0 | 2.18 | 5.91% |
1년 | 27.20704 | 181.86565 | 15.96786 | 0.00 | 0 | 11.82 | 43.43% |
3년 | 3,303,838.00 | 4,842,728.20 | 4.3011 | 0.00 | 0 | -3,303,798.98 | -100.00% |
5년 | 5,786.50 | 12,446,609.00 | 4.3011 | 0.00 | 0 | -5,747.48 | -99.33% |
EURVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
28 4월(4) 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
27 4월(4) 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
26 4월(4) 2024 | 39.02275 | 0.15 | 0.39% | 38.95558 | 39.02275 | 38.87058 | 0 |
25 4월(4) 2024 | 38.87058 | 0.05 | 0.12% | 38.84578 | 38.87058 | 38.82472 | 0 |
24 4월(4) 2024 | 38.82472 | 0.14 | 0.35% | 38.82472 | 38.82472 | 38.6888 | 0 |
23 4월(4) 2024 | 38.6888 | -0.22 | -0.58% | 38.65625 | 38.91318 | 38.65625 | 0 |
22 4월(4) 2024 | 38.91318 | 0.00 | 0.00% | 38.91318 | 38.91318 | 38.91318 | 0 |
21 4월(4) 2024 | 38.91318 | 0.00 | 0.00% | 38.91318 | 38.91318 | 38.91318 | 0 |
20 4월(4) 2024 | 38.91318 | 0.28 | 0.71% | 38.69708 | 38.91318 | 38.6217 | 0 |
19 4월(4) 2024 | 38.63756 | 0.15 | 0.40% | 38.63796 | 38.63796 | 38.48411 | 0 |
18 4월(4) 2024 | 38.48411 | 0.00 | 0.00% | 38.48411 | 38.48411 | 38.48411 | 0 |
17 4월(4) 2024 | 38.48411 | -0.07 | -0.17% | 38.48218 | 38.55096 | 38.48218 | 0 |
16 4월(4) 2024 | 38.55096 | -0.01 | -0.02% | 38.55096 | 38.5606 | 38.55096 | 0 |
15 4월(4) 2024 | 38.5606 | 0.00 | 0.00% | 38.5606 | 38.5606 | 38.5606 | 0 |
14 4월(4) 2024 | 38.5606 | 0.00 | 0.00% | 38.5606 | 38.5606 | 38.5606 | 0 |
13 4월(4) 2024 | 38.5606 | -0.23 | -0.59% | 38.55936 | 38.79094 | 38.55936 | 0 |
12 4월(4) 2024 | 38.79094 | 0.00 | 0.00% | 38.79094 | 38.79094 | 38.79094 | 0 |
11 4월(4) 2024 | 38.79094 | -0.44 | -1.12% | 38.79094 | 39.23103 | 38.79094 | 0 |
10 4월(4) 2024 | 39.23103 | 0.03 | 0.09% | 39.19187 | 39.23103 | 39.18613 | 0 |
09 4월(4) 2024 | 39.19739 | 0.00 | 0.00% | 39.24502 | 39.27718 | 39.19739 | 0 |
08 4월(4) 2024 | 39.19802 | 0.00 | 0.00% | 39.19802 | 39.19802 | 39.19802 | 0 |
07 4월(4) 2024 | 39.19802 | 0.00 | 0.00% | 39.19802 | 39.19802 | 39.19802 | 0 |
06 4월(4) 2024 | 39.19802 | -0.17 | -0.42% | 39.21867 | 39.36325 | 39.19802 | 0 |
05 4월(4) 2024 | 39.36325 | 0.16 | 0.41% | 39.22029 | 39.36325 | 39.19739 | 0 |
04 4월(4) 2024 | 39.20113 | 0.24 | 0.61% | 39.01085 | 39.20113 | 39.00745 | 0 |
03 4월(4) 2024 | 38.96367 | 0.05 | 0.13% | 38.96367 | 38.96367 | 38.91195 | 0 |
02 4월(4) 2024 | 38.91195 | -0.16 | -0.41% | 38.91195 | 39.07385 | 38.91195 | 0 |
01 4월(4) 2024 | 39.07385 | 0.00 | 0.00% | 39.07385 | 39.07385 | 39.07385 | 0 |
31 3월(3) 2024 | 39.07385 | 0.00 | 0.00% | 39.07385 | 39.07385 | 39.07385 | 0 |
30 3월(3) 2024 | 39.07385 | -0.21 | -0.53% | 39.1414 | 39.28172 | 39.07385 | 0 |