기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Uzbekistani Sum | EURUZS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 |
EURUZS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13,519.00 | 13,610.00 | 13,516.00 | 0.00 | 0 | 41.00 | 0.30% |
1개월 | 13,622.00 | 13,778.00 | 13,460.00 | 0.00 | 0 | -62.00 | -0.46% |
3개월 | 13,436.00 | 13,778.00 | 13,219.00 | 0.00 | 0 | 124.00 | 0.92% |
6개월 | 12,866.00 | 13,778.00 | 12,866.00 | 0.00 | 0 | 694.00 | 5.39% |
1년 | 12,566.00 | 13,778.00 | 12,171.00 | 0.00 | 0 | 994.00 | 7.91% |
3년 | 12,755.02 | 13,778.00 | 10,555.59 | 0.00 | 0 | 804.98 | 6.31% |
5년 | 9,398.30 | 13,778.00 | 9,398.30 | 0.00 | 0 | 4,161.70 | 44.28% |
EURUZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13,560.00 | -50.00 | -0.37% | 13,610.00 | 13,610.00 | 13,560.00 | 0 |
26 4월(4) 2024 | 13,610.00 | 30.00 | 0.22% | 13,580.00 | 13,610.00 | 13,580.00 | 0 |
25 4월(4) 2024 | 13,580.00 | 36.00 | 0.27% | 13,544.00 | 13,580.00 | 13,544.00 | 0 |
24 4월(4) 2024 | 13,544.00 | 28.00 | 0.21% | 13,516.00 | 13,544.00 | 13,516.00 | 0 |
23 4월(4) 2024 | 13,516.00 | -3.00 | -0.02% | 13,519.00 | 13,519.00 | 13,516.00 | 0 |
22 4월(4) 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
21 4월(4) 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
20 4월(4) 2024 | 13,519.00 | -34.00 | -0.25% | 13,553.00 | 13,553.00 | 13,519.00 | 0 |
19 4월(4) 2024 | 13,553.00 | 70.00 | 0.52% | 13,483.00 | 13,553.00 | 13,483.00 | 0 |
18 4월(4) 2024 | 13,483.00 | 23.00 | 0.17% | 13,460.00 | 13,483.00 | 13,460.00 | 0 |
17 4월(4) 2024 | 13,460.00 | -40.00 | -0.30% | 13,500.00 | 13,500.00 | 13,460.00 | 0 |
16 4월(4) 2024 | 13,500.00 | 17.00 | 0.13% | 13,483.00 | 13,500.00 | 13,483.00 | 0 |
15 4월(4) 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
14 4월(4) 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
13 4월(4) 2024 | 13,483.00 | -106.00 | -0.78% | 13,589.00 | 13,589.00 | 13,483.00 | 0 |
12 4월(4) 2024 | 13,589.00 | -170.00 | -1.24% | 13,759.00 | 13,759.00 | 13,589.00 | 0 |
11 4월(4) 2024 | 13,759.00 | -19.00 | -0.14% | 13,778.00 | 13,778.00 | 13,759.00 | 0 |
10 4월(4) 2024 | 13,778.00 | 37.00 | 0.27% | 13,741.00 | 13,778.00 | 13,741.00 | 0 |
09 4월(4) 2024 | 13,741.00 | 3.00 | 0.02% | 13,738.00 | 13,741.00 | 13,738.00 | 0 |
08 4월(4) 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
07 4월(4) 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
06 4월(4) 2024 | 13,738.00 | -19.00 | -0.14% | 13,757.00 | 13,757.00 | 13,738.00 | 0 |
05 4월(4) 2024 | 13,757.00 | 144.00 | 1.06% | 13,613.00 | 13,757.00 | 13,613.00 | 0 |
04 4월(4) 2024 | 13,613.00 | 26.00 | 0.19% | 13,587.00 | 13,613.00 | 13,587.00 | 0 |
03 4월(4) 2024 | 13,587.00 | -35.00 | -0.26% | 13,587.00 | 13,622.00 | 13,587.00 | 0 |
02 4월(4) 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
01 4월(4) 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
31 3월(3) 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
30 3월(3) 2024 | 13,622.00 | 12.00 | 0.09% | 13,610.00 | 13,622.00 | 13,610.00 | 0 |
29 3월(3) 2024 | 13,610.00 | -24.00 | -0.18% | 13,634.00 | 13,634.00 | 13,610.00 | 0 |
28 3월(3) 2024 | 13,634.00 | -35.00 | -0.26% | 13,669.00 | 13,669.00 | 13,634.00 | 0 |