Euro vs Uruguayan Peso【EURUYU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Uruguayan Peso (EURUYU)
Euro vs Uruguayan Peso (EURUYU) 과거

Euro vs Uruguayan Peso (EURUYU)

46.06

-0.01

( -0.02% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	1.23076923077	45.5	46.24	45.5	0	0	FX
4	1.1	2.44661921708	44.96	46.24	44.15	0	0	FX
12	-0.52	-1.11635895234	46.58	46.58	44.15	0	0	FX
26	1.47	3.2967032967	44.59	47.15	43.69	0	0	FX
52	3.66	8.6320754717	42.4	47.15	40.36	0	0	FX
156	-0.803	-1.71350532403	46.863	47.15	39.184	0	0	FX
260	-2.547	-5.23998601025	48.607	54.045	39.184	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823820	46.07	-0.17	-0.37	46.24	46.24	46.07	0
1741737420	46.24	0.23	0.50	46.01	46.24	46.01	0
1741651020	46.01	-0.22	-0.48	46.23	46.23	46.01	0
1741564620	46.23	0	0.00	46.23	46.23	46.23	0
1741478220	46.23	0	0.00	46.23	46.23	46.23	0
1741391820	46.23	0.22	0.48	46.01	46.23	46.01	0
1741305420	46.01	0.51	1.12	45.5	46.01	45.5	0
1741219020	45.5	0.58	1.29	44.92	45.5	44.92	0
1741132620	44.92	0.58	1.31	44.34	44.92	44.34	0
1741046220	44.34	0.19	0.43	44.15	44.34	44.15	0
1740959820	44.15	0	0.00	44.15	44.15	44.15	0
1740873420	44.15	0	0.00	44.15	44.15	44.15	0
1740787020	44.15	-0.5	-1.12	44.65	44.65	44.15	0
1740700620	44.65	-0.15	-0.33	44.8	44.8	44.65	0
1740614220	44.8	-0.16	-0.36	44.96	44.96	44.8	0
1740527820	44.96	-0.2	-0.44	45.16	45.16	44.96	0
1740441420	45.16	-0.05	-0.11	45.21	45.21	45.16	0
1740355020	45.21	0	0.00	45.21	45.21	45.21	0
1740268620	45.21	0	0.00	45.21	45.21	45.21	0
1740182220	45.21	0.09	0.20	45.12	45.21	45.12	0
1740095820	45.12	0.05	0.11	45.07	45.12	45.07	0
1740009420	45.07	-0.17	-0.38	45.24	45.24	45.07	0
1739923020	45.24	-0.19	-0.42	45.43	45.43	45.24	0
1739836620	45.43	-0.04	-0.09	45.47	45.47	45.43	0
1739750220	45.47	0	0.00	45.47	45.47	45.47	0
1739663820	45.47	0	0.00	45.47	45.47	45.47	0
1739577420	45.47	0.33	0.73	45.14	45.47	45.14	0
1739491020	45.14	0.18	0.40	44.96	45.14	44.96	0
1739404620	44.96	0.12	0.27	44.84	44.96	44.84	0
1739318220	44.84	-0.05	-0.11	44.84	44.89	44.84	0
1739231820	44.89	-0.27	-0.60	45.16	45.16	44.89	0
1739145420	45.16	0	0.00	45.16	45.16	45.16	0
1739059020	45.16	0	0.00	45.16	45.16	45.16	0
1738972620	45.16	0.05	0.11	45.11	45.16	45.11	0
1738886220	45.11	-0.21	-0.46	45.32	45.32	45.11	0
1738799820	45.32	0.79	1.77	44.53	45.32	44.53	0
1738713420	44.53	0.09	0.20	44.44	44.53	44.44	0
1738627020	44.44	-0.46	-1.02	44.9	44.9	44.44	0
1738540620	44.9	0	0.00	44.9	44.9	44.9	0
1738454220	44.9	0	0.00	44.9	44.9	44.9	0
1738367820	44.9	-0.19	-0.42	45.09	45.09	44.9	0
1738281420	45.09	-0.13	-0.29	45.22	45.22	45.09	0
1738195020	45.22	0.13	0.29	45.09	45.22	45.09	0
1738108620	45.09	-0.76	-1.66	45.85	45.85	45.09	0
1738022220	45.85	0.26	0.57	45.59	45.85	45.59	0
1737935820	45.59	0	0.00	45.59	45.59	45.59	0
1737849420	45.59	0	0.00	45.59	45.59	45.59	0
1737763020	45.59	0.06	0.13	45.53	45.59	45.53	0
1737676620	45.53	-0.17	-0.37	45.7	45.7	45.53	0
1737590220	45.7	0.18	0.40	45.52	45.7	45.52	0
1737503820	45.52	0.09	0.20	45.43	45.52	45.43	0
1737417420	45.43	0.02	0.04	45.41	45.43	45.41	0
1737331020	45.41	0	0.00	45.41	45.41	45.41	0
1737244620	45.41	0	0.00	45.41	45.41	45.41	0
1737158220	45.41	0.16	0.35	45.25	45.41	45.25	0
1737071820	45.25	-0.17	-0.37	45.42	45.42	45.25	0
1736985420	45.42	0.33	0.73	45.09	45.42	45.09	0
1736899020	45.09	0.54	1.21	44.55	45.09	44.55	0
1736812620	44.55	-0.43	-0.96	44.98	44.98	44.55	0
1736726220	44.98	0	0.00	44.98	44.98	44.98	0
1736639820	44.98	0	0.00	44.98	44.98	44.98	0
1736553420	44.98	0.01	0.02	44.97	44.98	44.97	0
1736467020	44.97	-0.32	-0.71	45.29	45.29	44.97	0
1736380620	45.29	-0.51	-1.11	45.8	45.8	45.29	0
1736294220	45.8	0.03	0.07	45.77	45.8	45.77	0
1736207820	45.77	0.37	0.81	45.4	45.77	45.4	0
1736121420	45.4	0	0.00	45.4	45.4	45.4	0
1736035020	45.4	0	0.00	45.4	45.4	45.4	0
1735948620	45.4	-0.15	-0.33	45.55	45.55	45.4	0
1735862220	45.55	0.08	0.18	45.55	45.55	45.47	0
1735775820	45.47	-0.36	-0.79	45.47	45.47	45.47	0
1735689420	45.83	0	0.00	45.83	45.83	45.83	0
1735603020	45.83	-0.15	-0.33	45.98	45.98	45.83	0
1735516620	45.98	0	0.00	45.98	45.98	45.98	0
1735430220	45.98	0	0.00	45.98	45.98	45.98	0
1735343760	45.98	-0.29	-0.63	45.98	46.27	45.98	0
1735257420	46.27	0	0.00	46.27	46.27	46.27	0
1735171020	46.27	0	0.00	46.27	46.27	46.27	0
1735084620	46.27	-0.26	-0.56	46.53	46.53	46.27	0
1734998220	46.53	0.18	0.39	46.35	46.53	46.35	0
1734911820	46.35	0	0.00	46.35	46.35	46.35	0
1734825420	46.35	0	0.00	46.35	46.35	46.35	0
1734739020	46.35	-0.03	-0.06	46.38	46.38	46.35	0
1734652620	46.38	-0.2	-0.43	46.58	46.58	46.38	0
1734566220	46.58	-0.19	-0.41	46.77	46.77	46.58	0
1734479820	46.77	0.3	0.65	46.47	46.77	46.47	0
1734393420	46.47	-0.15	-0.32	46.62	46.62	46.47	0
1734307020	46.62	0	0.00	46.62	46.62	46.62	0
1734220620	46.62	0	0.00	46.62	46.62	46.62	0
1734134220	46.62	0.36	0.78	46.26	46.62	46.26	0

Silver Viper Minerals

Romania Tf 3% Fb31 Usd

Vontobel Financial Produ...

United States of America

Goldman Sachs ActiveBeta...

LAK vs Sterling

Fidelity MSCI Consumer S...

Fidelity MSCI Informatio...

First Trust Large Cap Va...

CI Global Green

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관