EURUYU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.03 | 41.46 | 40.91 | 0.00 | 0 | -0.12 | -0.29% |
1개월 | 40.36 | 42.16 | 40.36 | 0.00 | 0 | 0.55 | 1.36% |
3개월 | 42.04 | 42.62 | 40.36 | 0.00 | 0 | -1.13 | -2.69% |
6개월 | 42.11 | 43.85 | 40.36 | 0.00 | 0 | -1.20 | -2.85% |
1년 | 42.54 | 43.85 | 40.36 | 0.00 | 0 | -1.63 | -3.83% |
3년 | 53.419 | 54.045 | 39.184 | 0.00 | 0 | -12.51 | -23.42% |
5년 | 38.651 | 54.045 | 37.675 | 0.00 | 0 | 2.26 | 5.84% |
EURUYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 40.91 | -0.55 | -1.33% | 41.46 | 41.46 | 40.91 | 0 |
29 4월(4) 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
28 4월(4) 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
27 4월(4) 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
26 4월(4) 2024 | 41.13 | 0.12 | 0.29% | 41.01 | 41.13 | 41.01 | 0 |
25 4월(4) 2024 | 41.01 | -0.04 | -0.10% | 41.05 | 41.05 | 41.01 | 0 |
24 4월(4) 2024 | 41.05 | 0.02 | 0.05% | 41.03 | 41.05 | 41.03 | 0 |
23 4월(4) 2024 | 41.03 | 0.15 | 0.37% | 40.88 | 41.03 | 40.88 | 0 |
22 4월(4) 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
21 4월(4) 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
20 4월(4) 2024 | 40.88 | -0.46 | -1.11% | 41.34 | 41.34 | 40.88 | 0 |
19 4월(4) 2024 | 41.34 | -0.05 | -0.12% | 41.39 | 41.39 | 41.34 | 0 |
18 4월(4) 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 41.34 | 0 |
17 4월(4) 2024 | 41.34 | -0.02 | -0.05% | 41.36 | 41.36 | 41.34 | 0 |
16 4월(4) 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 41.18 | 0 |
15 4월(4) 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
14 4월(4) 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
13 4월(4) 2024 | 41.18 | -0.14 | -0.34% | 41.32 | 41.32 | 41.18 | 0 |
12 4월(4) 2024 | 41.32 | -0.84 | -1.99% | 42.16 | 42.16 | 41.32 | 0 |
11 4월(4) 2024 | 42.16 | 0.28 | 0.67% | 41.88 | 42.16 | 41.88 | 0 |
10 4월(4) 2024 | 41.88 | 0.44 | 1.06% | 41.44 | 41.88 | 41.44 | 0 |
09 4월(4) 2024 | 41.44 | -0.02 | -0.05% | 41.46 | 41.46 | 41.44 | 0 |
08 4월(4) 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
07 4월(4) 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
06 4월(4) 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
05 4월(4) 2024 | 41.13 | 0.32 | 0.78% | 40.81 | 41.13 | 40.81 | 0 |
04 4월(4) 2024 | 40.81 | 0.45 | 1.11% | 40.36 | 40.81 | 40.36 | 0 |
03 4월(4) 2024 | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 | 40.36 | 0 |
02 4월(4) 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
01 4월(4) 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
31 3월(3) 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |