Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0004 | -0.04% | 1.06965 | 19:26:52 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.07005 | 1.06965 | 1.07005 | 1.07005 |
EURUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.0658 | 1.07545 | 1.06239 | 0.00 | 0 | 0.0038 | 0.36% |
| 1개월 | 1.08005 | 1.08865 | 1.06014 | 0.00 | 0 | -0.0104 | -0.96% |
| 3개월 | 1.08065 | 1.09805 | 1.06014 | 0.00 | 0 | -0.011 | -1.02% |
| 6개월 | 1.05637 | 1.11405 | 1.05169 | 0.00 | 0 | 0.0133 | 1.26% |
| 1년 | 1.10451 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0349 | -3.16% |
| 3년 | 1.20791 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1383 | -11.45% |
| 5년 | 1.11485 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0452 | -4.05% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.07005 | 0.00 | -0.26% | 1.07264 | 1.07545 | 1.06735 | 0 |
| 26 4월(4) 2024 | 1.07285 | 0.00 | 0.27% | 1.0701 | 1.07405 | 1.06783 | 0 |
| 25 4월(4) 2024 | 1.06995 | 0.00 | -0.03% | 1.07024 | 1.07105 | 1.06778 | 0 |
| 24 4월(4) 2024 | 1.07025 | 0.00 | 0.46% | 1.06538 | 1.07115 | 1.06385 | 0 |
| 23 4월(4) 2024 | 1.06539 | 0.00 | -0.04% | 1.0658 | 1.06705 | 1.0624 | 0 |
| 22 4월(4) 2024 | 1.0658 | 0.00 | -0.12% | 1.06705 | 1.06705 | 1.06543 | 0 |
| 21 4월(4) 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
| 20 4월(4) 2024 | 1.06705 | 0.00 | 0.24% | 1.06425 | 1.06795 | 1.06271 | 0 |
| 19 4월(4) 2024 | 1.06445 | 0.00 | -0.23% | 1.06693 | 1.06915 | 1.06395 | 0 |
| 18 4월(4) 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
| 17 4월(4) 2024 | 1.06206 | 0.00 | -0.04% | 1.06242 | 1.06545 | 1.06015 | 0 |
| 16 4월(4) 2024 | 1.06253 | 0.00 | -0.22% | 1.06471 | 1.06665 | 1.06204 | 0 |
| 15 4월(4) 2024 | 1.06485 | 0.00 | -0.22% | 1.06715 | 1.06715 | 1.06333 | 0 |
| 14 4월(4) 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
| 13 4월(4) 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06225 | 0 |
| 12 4월(4) 2024 | 1.07266 | 0.00 | -0.14% | 1.07404 | 1.07575 | 1.06995 | 0 |
| 11 4월(4) 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
| 10 4월(4) 2024 | 1.08587 | 0.00 | -0.03% | 1.08622 | 1.08865 | 1.08475 | 0 |
| 09 4월(4) 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
| 08 4월(4) 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
| 07 4월(4) 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
| 06 4월(4) 2024 | 1.08495 | 0.00 | 0.12% | 1.08363 | 1.08495 | 1.07913 | 0 |
| 05 4월(4) 2024 | 1.08365 | 0.00 | -0.03% | 1.08377 | 1.08775 | 1.08315 | 0 |
| 04 4월(4) 2024 | 1.08395 | 0.01 | 0.67% | 1.07677 | 1.08415 | 1.07635 | 0 |
| 03 4월(4) 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
| 02 4월(4) 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
| 01 4월(4) 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
| 31 3월(3) 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
| 30 3월(3) 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
| 29 3월(3) 2024 | 1.07918 | 0.00 | -0.20% | 1.08136 | 1.08285 | 1.07745 | 0 |
| 28 3월(3) 2024 | 1.08135 | 0.00 | -0.17% | 1.08325 | 1.08405 | 1.08103 | 0 |
