Hot Features
프리미엄
Euro vs Uganda New Shilling (EURUGX)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -0.315043318456 | 3809 | 3809 | 3771 | 0 | 0 | FX |
| 4 | -15 | -0.393494228751 | 3812 | 3847 | 3771 | 0 | 0 | FX |
| 12 | -168 | -4.23707440101 | 3965 | 4002 | 3771 | 0 | 0 | FX |
| 26 | -225 | -5.59423172551 | 4022 | 4148 | 3771 | 0 | 0 | FX |
| 52 | -346 | -8.35143615737 | 4143 | 4288 | 3771 | 0 | 0 | FX |
| 156 | -193.9 | -4.85855320855 | 3990.9 | 4288 | 3695.1 | 0 | 0 | FX |
| 260 | -286.9 | -7.02514753055 | 4083.9 | 4558.7 | 3695.1 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 3797 | 0 | 0.00 | 3797 | 3797 | 3797 | 0 |
| 1737244620 | 3797 | 0 | 0.00 | 3797 | 3797 | 3797 | 0 |
| 1737158220 | 3797 | 3 | 0.08 | 3794 | 3797 | 3794 | 0 |
| 1737071820 | 3794 | -11 | -0.29 | 3805 | 3805 | 3794 | 0 |
| 1736985420 | 3805 | 15 | 0.40 | 3790 | 3805 | 3790 | 0 |
| 1736899020 | 3790 | 19 | 0.50 | 3771 | 3790 | 3771 | 0 |
| 1736812620 | 3771 | -38 | -1.00 | 3809 | 3809 | 3771 | 0 |
| 1736726220 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1736639820 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1736553420 | 3809 | -1 | -0.03 | 3810 | 3810 | 3809 | 0 |
| 1736467020 | 3810 | -4 | -0.10 | 3814 | 3814 | 3810 | 0 |
| 1736380620 | 3814 | -32 | -0.83 | 3846 | 3846 | 3814 | 0 |
| 1736294220 | 3846 | -1 | -0.03 | 3847 | 3847 | 3846 | 0 |
| 1736207820 | 3847 | 63 | 1.66 | 3784 | 3847 | 3784 | 0 |
| 1736121420 | 3784 | 0 | 0.00 | 3784 | 3784 | 3784 | 0 |
| 1736035020 | 3784 | 0 | 0.00 | 3784 | 3784 | 3784 | 0 |
| 1735948620 | 3784 | -16 | -0.42 | 3800 | 3800 | 3784 | 0 |
| 1735862220 | 3800 | -30 | -0.78 | 3800 | 3830 | 3800 | 0 |
| 1735775820 | 3830 | -8 | -0.21 | 3830 | 3830 | 3830 | 0 |
| 1735689420 | 3838 | 0 | 0.00 | 3838 | 3838 | 3838 | 0 |
| 1735603020 | 3838 | 9 | 0.24 | 3829 | 3838 | 3829 | 0 |
| 1735516620 | 3829 | 0 | 0.00 | 3829 | 3829 | 3829 | 0 |
| 1735430220 | 3829 | 0 | 0.00 | 3829 | 3829 | 3829 | 0 |
| 1735343760 | 3829 | 24 | 0.63 | 3829 | 3829 | 3805 | 0 |
| 1735257420 | 3805 | 0 | 0.00 | 3805 | 3805 | 3805 | 0 |
| 1735171020 | 3805 | 0 | 0.00 | 3805 | 3805 | 3805 | 0 |
| 1735084620 | 3805 | -17 | -0.44 | 3822 | 3822 | 3805 | 0 |
| 1734998220 | 3822 | 10 | 0.26 | 3812 | 3822 | 3812 | 0 |
| 1734911820 | 3812 | 0 | 0.00 | 3812 | 3812 | 3812 | 0 |
| 1734825420 | 3812 | 0 | 0.00 | 3812 | 3812 | 3812 | 0 |
| 1734739020 | 3812 | 17 | 0.45 | 3795 | 3812 | 3795 | 0 |
| 1734652620 | 3795 | -26 | -0.68 | 3821 | 3821 | 3795 | 0 |
| 1734566220 | 3821 | 2 | 0.05 | 3819 | 3821 | 3819 | 0 |
| 1734479820 | 3819 | -10 | -0.26 | 3829 | 3829 | 3819 | 0 |
| 1734393420 | 3829 | 4 | 0.10 | 3825 | 3829 | 3825 | 0 |
| 1734307020 | 3825 | 0 | 0.00 | 3825 | 3825 | 3825 | 0 |
| 1734220620 | 3825 | 0 | 0.00 | 3825 | 3825 | 3825 | 0 |
| 1734134220 | 3825 | -16 | -0.42 | 3841 | 3841 | 3825 | 0 |
| 1734047820 | 3841 | -2 | -0.05 | 3843 | 3843 | 3841 | 0 |
| 1733961420 | 3843 | -13 | -0.34 | 3856 | 3856 | 3843 | 0 |
| 1733875020 | 3856 | -15 | -0.39 | 3871 | 3871 | 3856 | 0 |
| 1733788620 | 3871 | -10 | -0.26 | 3881 | 3881 | 3871 | 0 |
| 1733702220 | 3881 | 0 | 0.00 | 3881 | 3881 | 3881 | 0 |
| 1733615820 | 3881 | 0 | 0.00 | 3881 | 3881 | 3881 | 0 |
| 1733529420 | 3881 | 15 | 0.39 | 3866 | 3881 | 3866 | 0 |
| 1733443020 | 3866 | 0 | 0.00 | 3866 | 3866 | 3866 | 0 |
| 1733356620 | 3866 | -6 | -0.15 | 3872 | 3872 | 3866 | 0 |
| 1733270220 | 3872 | -11 | -0.28 | 3883 | 3883 | 3872 | 0 |
| 1733183820 | 3883 | -15 | -0.38 | 3898 | 3898 | 3883 | 0 |
| 1733097420 | 3898 | 0 | 0.00 | 3898 | 3898 | 3898 | 0 |
| 1733011020 | 3898 | 0 | 0.00 | 3898 | 3898 | 3898 | 0 |
| 1732924620 | 3898 | 5 | 0.13 | 3893 | 3898 | 3893 | 0 |
| 1732838220 | 3893 | 8 | 0.21 | 3885 | 3893 | 3885 | 0 |
| 1732751820 | 3885 | -10 | -0.26 | 3895 | 3895 | 3885 | 0 |
| 1732665420 | 3895 | 12 | 0.31 | 3883 | 3895 | 3883 | 0 |
| 1732579020 | 3883 | 34 | 0.88 | 3883 | 3883 | 3849 | 0 |
| 1732492620 | 3849 | 0 | 0.00 | 3849 | 3849 | 3849 | 0 |
| 1732406220 | 3849 | 0 | 0.00 | 3849 | 3849 | 3849 | 0 |
| 1732319820 | 3849 | -38 | -0.98 | 3887 | 3887 | 3849 | 0 |
| 1732233420 | 3887 | -8 | -0.21 | 3895 | 3895 | 3887 | 0 |
| 1732147020 | 3895 | 6 | 0.15 | 3889 | 3895 | 3889 | 0 |
| 1732060620 | 3889 | 18 | 0.46 | 3871 | 3889 | 3871 | 0 |
| 1731974220 | 3871 | -11 | -0.28 | 3882 | 3882 | 3871 | 0 |
| 1731887820 | 3882 | 0 | 0.00 | 3882 | 3882 | 3882 | 0 |
| 1731801420 | 3882 | 0 | 0.00 | 3882 | 3882 | 3882 | 0 |
| 1731715020 | 3882 | 18 | 0.47 | 3864 | 3882 | 3864 | 0 |
| 1731628620 | 3864 | -40 | -1.02 | 3904 | 3904 | 3864 | 0 |
| 1731542220 | 3904 | 2 | 0.05 | 3902 | 3904 | 3902 | 0 |
| 1731455820 | 3902 | -4 | -0.10 | 3906 | 3906 | 3902 | 0 |
| 1731369420 | 3906 | -41 | -1.04 | 3947 | 3947 | 3906 | 0 |
| 1731283020 | 3947 | 0 | 0.00 | 3947 | 3947 | 3947 | 0 |
| 1731196620 | 3947 | 0 | 0.00 | 3947 | 3947 | 3947 | 0 |
| 1731110220 | 3947 | -2 | -0.05 | 3949 | 3949 | 3947 | 0 |
| 1731023820 | 3949 | 8 | 0.20 | 3941 | 3949 | 3941 | 0 |
| 1730937420 | 3941 | -61 | -1.52 | 3941 | 4002 | 3941 | 0 |
| 1730851020 | 4002 | 8 | 0.20 | 4002 | 4002 | 3994 | 0 |
| 1730764620 | 3994 | 15 | 0.38 | 3979 | 3994 | 3979 | 0 |
| 1730678220 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730591820 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730505420 | 3979 | 0 | 0.00 | 3979 | 3979 | 3979 | 0 |
| 1730419020 | 3979 | 12 | 0.30 | 3967 | 3979 | 3967 | 0 |
| 1730332620 | 3967 | 9 | 0.23 | 3958 | 3967 | 3958 | 0 |
| 1730246220 | 3958 | -7 | -0.18 | 3965 | 3965 | 3958 | 0 |
| 1730159820 | 3965 | -5 | -0.13 | 3965 | 3970 | 3965 | 0 |
| 1730073420 | 3970 | 0 | 0.00 | 3970 | 3970 | 3970 | 0 |
| 1729986960 | 3970 | 0 | 0.00 | 3970 | 3970 | 3970 | 0 |
| 1729900620 | 3970 | 10 | 0.25 | 3960 | 3970 | 3960 | 0 |
| 1729814220 | 3960 | 10 | 0.25 | 3950 | 3960 | 3950 | 0 |
| 1729727820 | 3950 | -19 | -0.48 | 3969 | 3969 | 3950 | 0 |
| 1729641420 | 3969 | -7 | -0.18 | 3976 | 3976 | 3969 | 0 |
| 1729555020 | 3976 | -2 | -0.05 | 3978 | 3978 | 3976 | 0 |
| 1729468620 | 3978 | 0 | 0.00 | 3978 | 3978 | 3978 | 0 |
| 1729382220 | 3978 | 0 | 0.00 | 3978 | 3978 | 3978 | 0 |
