기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Uganda New Shilling | EURUGX | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,092.00 | 4,092.00 | 4,092.00 | 4,092.00 |
EURUGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,057.00 | 4,092.00 | 4,057.00 | 0.00 | 0 | 35.00 | 0.86% |
1개월 | 4,194.00 | 4,194.00 | 4,047.00 | 0.00 | 0 | -102.00 | -2.43% |
3개월 | 4,155.00 | 4,288.00 | 4,047.00 | 0.00 | 0 | -63.00 | -1.52% |
6개월 | 3,983.00 | 4,288.00 | 3,983.00 | 0.00 | 0 | 109.00 | 2.74% |
1년 | 4,103.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | -11.00 | -0.27% |
3년 | 4,344.00 | 4,356.10 | 3,695.10 | 0.00 | 0 | -252.00 | -5.80% |
5년 | 4,176.80 | 4,558.70 | 77.4975 | 0.00 | 0 | -84.80 | -2.03% |
EURUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
27 4월(4) 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
27 4월(4) 2024 | 4,092.00 | 6.00 | 0.15% | 4,086.00 | 4,092.00 | 4,086.00 | 0 |
26 4월(4) 2024 | 4,086.00 | 11.00 | 0.27% | 4,075.00 | 4,086.00 | 4,075.00 | 0 |
25 4월(4) 2024 | 4,075.00 | 9.00 | 0.22% | 4,066.00 | 4,075.00 | 4,066.00 | 0 |
24 4월(4) 2024 | 4,066.00 | 3.00 | 0.07% | 4,063.00 | 4,066.00 | 4,063.00 | 0 |
23 4월(4) 2024 | 4,063.00 | 6.00 | 0.15% | 4,057.00 | 4,063.00 | 4,057.00 | 0 |
22 4월(4) 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
21 4월(4) 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
20 4월(4) 2024 | 4,057.00 | -10.00 | -0.25% | 4,067.00 | 4,067.00 | 4,057.00 | 0 |
19 4월(4) 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 4,059.00 | 0 |
18 4월(4) 2024 | 4,059.00 | -16.00 | -0.39% | 4,075.00 | 4,075.00 | 4,059.00 | 0 |
17 4월(4) 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 4,054.00 | 0 |
16 4월(4) 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 4,047.00 | 0 |
15 4월(4) 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
14 4월(4) 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
13 4월(4) 2024 | 4,047.00 | -41.00 | -1.00% | 4,088.00 | 4,088.00 | 4,047.00 | 0 |
12 4월(4) 2024 | 4,088.00 | -27.00 | -0.66% | 4,115.00 | 4,115.00 | 4,088.00 | 0 |
11 4월(4) 2024 | 4,115.00 | -8.00 | -0.19% | 4,123.00 | 4,123.00 | 4,115.00 | 0 |
10 4월(4) 2024 | 4,123.00 | -12.00 | -0.29% | 4,135.00 | 4,135.00 | 4,123.00 | 0 |
09 4월(4) 2024 | 4,135.00 | -17.00 | -0.41% | 4,152.00 | 4,152.00 | 4,135.00 | 0 |
08 4월(4) 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
07 4월(4) 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
06 4월(4) 2024 | 4,152.00 | -30.00 | -0.72% | 4,182.00 | 4,182.00 | 4,152.00 | 0 |
05 4월(4) 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 4,170.00 | 0 |
04 4월(4) 2024 | 4,170.00 | 1.00 | 0.02% | 4,169.00 | 4,170.00 | 4,169.00 | 0 |
03 4월(4) 2024 | 4,169.00 | -25.00 | -0.60% | 4,169.00 | 4,194.00 | 4,169.00 | 0 |
02 4월(4) 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
01 4월(4) 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
31 3월(3) 2024 | 4,194.00 | 0.00 | 0.00% | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
30 3월(3) 2024 | 4,194.00 | 10.00 | 0.24% | 4,184.00 | 4,194.00 | 4,184.00 | 0 |