기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Ukrainian Hryvnia | EURUAH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
42.4806 | 42.4806 |
EURUAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.3913 | 42.5085 | 42.1796 | 0.00 | 0 | 0.0893 | 0.21% |
1개월 | 42.3134 | 42.5085 | 41.9902 | 0.00 | 0 | 0.1672 | 0.40% |
3개월 | 40.8304 | 42.578 | 40.3904 | 0.00 | 0 | 1.65 | 4.04% |
6개월 | 38.4357 | 42.578 | 38.3133 | 0.00 | 0 | 4.04 | 10.52% |
1년 | 40.7874 | 42.578 | 38.2487 | 0.00 | 0 | 1.69 | 4.15% |
3년 | 33.5419 | 42.578 | 29.5705 | 0.00 | 0 | 8.94 | 26.65% |
5년 | 29.429 | 42.578 | 25.7467 | 0.00 | 0 | 13.05 | 44.35% |
EURUAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 42.4806 | 0.00 | 0.00% | 42.4806 | 42.4806 | 42.4806 | 0 |
27 4월(4) 2024 | 42.4806 | -0.03 | -0.07% | 42.5085 | 42.5085 | 42.4806 | 0 |
26 4월(4) 2024 | 42.5085 | 0.25 | 0.59% | 42.2573 | 42.5085 | 42.2573 | 0 |
25 4월(4) 2024 | 42.2573 | 0.08 | 0.18% | 42.1796 | 42.2573 | 42.1796 | 0 |
24 4월(4) 2024 | 42.1796 | -0.17 | -0.40% | 42.3472 | 42.3472 | 42.1796 | 0 |
23 4월(4) 2024 | 42.3472 | -0.04 | -0.10% | 42.3913 | 42.3913 | 42.3472 | 0 |
22 4월(4) 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
21 4월(4) 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
20 4월(4) 2024 | 42.3913 | 0.07 | 0.16% | 42.3247 | 42.3913 | 42.3247 | 0 |
19 4월(4) 2024 | 42.3247 | 0.26 | 0.61% | 42.069 | 42.3247 | 42.069 | 0 |
18 4월(4) 2024 | 42.069 | 0.01 | 0.03% | 42.0548 | 42.069 | 42.0548 | 0 |
17 4월(4) 2024 | 42.0548 | -0.13 | -0.30% | 42.1808 | 42.1808 | 42.0548 | 0 |
16 4월(4) 2024 | 42.1808 | 0.19 | 0.45% | 41.9902 | 42.1808 | 41.9902 | 0 |
15 4월(4) 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
14 4월(4) 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
13 4월(4) 2024 | 41.9902 | -0.08 | -0.19% | 42.072 | 42.072 | 41.9902 | 0 |
12 4월(4) 2024 | 42.072 | -0.31 | -0.73% | 42.3807 | 42.3807 | 42.072 | 0 |
11 4월(4) 2024 | 42.3807 | 0.08 | 0.19% | 42.2984 | 42.3807 | 42.2984 | 0 |
10 4월(4) 2024 | 42.2984 | 0.06 | 0.15% | 42.236 | 42.2984 | 42.236 | 0 |
09 4월(4) 2024 | 42.236 | 0.16 | 0.38% | 42.0763 | 42.236 | 42.0763 | 0 |
08 4월(4) 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
07 4월(4) 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
06 4월(4) 2024 | 42.0763 | -0.29 | -0.67% | 42.362 | 42.362 | 42.0763 | 0 |
05 4월(4) 2024 | 42.362 | 0.17 | 0.41% | 42.1896 | 42.362 | 42.1896 | 0 |
04 4월(4) 2024 | 42.1896 | -0.07 | -0.17% | 42.2595 | 42.2595 | 42.1896 | 0 |
03 4월(4) 2024 | 42.2595 | -0.05 | -0.13% | 42.2595 | 42.3134 | 42.2595 | 0 |
02 4월(4) 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
01 4월(4) 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
31 3월(3) 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
30 3월(3) 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
29 3월(3) 2024 | 42.3134 | -0.19 | -0.44% | 42.499 | 42.499 | 42.3134 | 0 |