Euro vs Tanzanian Shilling【EURTZS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Tanzanian Shilling (EURTZS)
Euro vs Tanzanian Shilling (EURTZS) 과거

Euro vs Tanzanian Shilling (EURTZS)

2,784.50

3.40

( 0.12% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-25	-0.889838049475	2809.5	2809.5	2770.9	0	0	FX
4	-158.3	-5.37923066467	2942.8	2945.3	2770.9	0	0	FX
12	-217.2	-7.23589965686	3001.7	3054.9	2770.9	0	0	FX
26	-34.1	-1.20982047825	2818.6	3054.9	2770.9	0	0	FX
52	37.4	1.36143569582	2747.1	3054.9	2697.4	0	0	FX
156	188.33	7.25414745568	2596.17	3054.9	2232.73	0	0	FX
260	250.53	9.88685738189	2533.97	3054.9	2232.73	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	2781.1	3.8	0.14	2777.3	2781.1	2777.3	0
1732579020	2777.3	6.4	0.23	2770.9	2777.3	2770.9	0
1732492620	2770.9	0	0.00	2770.9	2770.9	2770.9	0
1732406220	2770.9	0	0.00	2770.9	2770.9	2770.9	0
1732319820	2770.9	-17	-0.61	2787.9	2787.9	2770.9	0
1732233420	2787.9	-11.7	-0.42	2799.6	2799.6	2787.9	0
1732147020	2799.6	-9.9	-0.35	2809.5	2809.5	2799.6	0
1732060620	2809.5	5.2	0.19	2804.3	2809.5	2804.3	0
1731974220	2804.3	-9.2	-0.33	2813.5	2813.5	2804.3	0
1731887820	2813.5	0	0.00	2813.5	2813.5	2813.5	0
1731801420	2813.5	0	0.00	2813.5	2813.5	2813.5	0
1731715020	2813.5	7.6	0.27	2805.9	2813.5	2805.9	0
1731628620	2805.9	-23.7	-0.84	2829.6	2829.6	2805.9	0
1731542220	2829.6	5	0.18	2824.6	2829.6	2824.6	0
1731455820	2824.6	-11.7	-0.41	2836.3	2836.3	2824.6	0
1731369420	2836.3	-42.9	-1.49	2879.2	2879.2	2836.3	0
1731283020	2879.2	0	0.00	2879.2	2879.2	2879.2	0
1731196620	2879.2	0	0.00	2879.2	2879.2	2879.2	0
1731110220	2879.2	-15	-0.52	2894.2	2894.2	2879.2	0
1731023820	2894.2	-23.8	-0.82	2918	2918	2894.2	0
1730937420	2918	-19.4	-0.66	2918	2937.4	2918	0
1730851020	2937.4	1.7	0.06	2937.4	2937.4	2935.7	0
1730764620	2935.7	1.3	0.04	2934.4	2935.7	2934.4	0
1730678220	2934.4	0	0.00	2934.4	2934.4	2934.4	0
1730591820	2934.4	0	0.00	2934.4	2934.4	2934.4	0
1730505420	2934.4	-10.9	-0.37	2945.3	2945.3	2934.4	0
1730419020	2945.3	1.1	0.04	2944.2	2945.3	2944.2	0
1730332620	2944.2	1.4	0.05	2942.8	2944.2	2942.8	0
1730246220	2942.8	-5.5	-0.19	2948.3	2948.3	2942.8	0
1730159820	2948.3	-1.3	-0.04	2948.3	2949.6	2948.3	0
1730073420	2949.6	0	0.00	2949.6	2949.6	2949.6	0
1729986960	2949.6	0	0.00	2949.6	2949.6	2949.6	0
1729900620	2949.6	6.9	0.23	2942.7	2949.6	2942.7	0
1729814220	2942.7	2.6	0.09	2940.1	2942.7	2940.1	0
1729727820	2940.1	-10.7	-0.36	2950.8	2950.8	2940.1	0
1729641420	2950.8	-5.1	-0.17	2955.9	2955.9	2950.8	0
1729555020	2955.9	0.6	0.02	2955.3	2955.9	2955.3	0
1729468620	2955.3	0	0.00	2955.3	2955.3	2955.3	0
1729382220	2955.3	0	0.00	2955.3	2955.3	2955.3	0
1729295820	2955.3	-5.2	-0.18	2960.5	2960.5	2955.3	0
1729209420	2960.5	-7	-0.24	2967.5	2967.5	2960.5	0
1729123020	2967.5	-3.5	-0.12	2971	2971	2967.5	0
1729036620	2971	-5.5	-0.18	2976.5	2976.5	2971	0
1728950220	2976.5	-3.4	-0.11	2979.9	2979.9	2976.5	0
1728863820	2979.9	0	0.00	2979.9	2979.9	2979.9	0
1728777420	2979.9	0	0.00	2979.9	2979.9	2979.9	0
1728691020	2979.9	-1	-0.03	2980.9	2980.9	2979.9	0
1728604620	2980.9	-7.3	-0.24	2988.2	2988.2	2980.9	0
1728518220	2988.2	-5.3	-0.18	2993.5	2993.5	2988.2	0
1728431820	2993.5	5.5	0.18	2988	2993.5	2988	0
1728345420	2988	-17	-0.57	3005	3005	2988	0
1728259020	3005	0	0.00	3005	3005	3005	0
1728172620	3005	0	0.00	3005	3005	3005	0
1728086220	3005	-5.3	-0.18	3010.3	3010.3	3005	0
1727999820	3010.3	-5.4	-0.18	3015.7	3015.7	3010.3	0
1727913420	3015.7	-5.5	-0.18	3021.2	3021.2	3015.7	0
1727827020	3021.2	-33.7	-1.10	3054.9	3054.9	3021.2	0
1727740620	3054.9	7.3	0.24	3047.6	3054.9	3047.6	0
1727654220	3047.6	0	0.00	3047.6	3047.6	3047.6	0
1727567760	3047.6	0	0.00	3047.6	3047.6	3047.6	0
1727481360	3047.6	2.6	0.09	3045	3047.6	3045	0
1727395020	3045	-9.1	-0.30	3054.1	3054.1	3045	0
1727308620	3054.1	15	0.49	3039.1	3054.1	3039.1	0
1727222220	3039.1	5.2	0.17	3033.9	3039.1	3033.9	0
1727135820	3033.9	-12.5	-0.41	3046.4	3046.4	3033.9	0
1727049420	3046.4	0	0.00	3046.4	3046.4	3046.4	0
1726963020	3046.4	0	0.00	3046.4	3046.4	3046.4	0
1726876620	3046.4	2.4	0.08	3044	3046.4	3044	0
1726790220	3044	11.1	0.37	3032.9	3044	3032.9	0
1726703820	3032.9	4.3	0.14	3028.6	3032.9	3028.6	0
1726617420	3028.6	-2.1	-0.07	3030.7	3030.7	3028.6	0
1726531020	3030.7	2.9	0.10	3027.8	3030.7	3027.8	0
1726444620	3027.8	0	0.00	3027.8	3027.8	3027.8	0
1726358220	3027.8	0	0.00	3027.8	3027.8	3027.8	0
1726271820	3027.8	24.2	0.81	3003.6	3027.8	3003.6	0
1726185420	3003.6	-1.6	-0.05	3005.2	3005.2	3003.6	0
1726099020	3005.2	-8.8	-0.29	3014	3014	3005.2	0
1726012620	3014	5.6	0.19	3008.4	3014	3008.4	0
1725926220	3008.4	-12.8	-0.42	3021.2	3021.2	3008.4	0
1725839820	3021.2	0	0.00	3021.2	3021.2	3021.2	0
1725753420	3021.2	0	0.00	3021.2	3021.2	3021.2	0
1725667020	3021.2	2.3	0.08	3018.9	3021.2	3018.9	0
1725580620	3018.9	18	0.60	3000.9	3018.9	3000.9	0
1725494220	3000.9	-0.8	-0.03	3001.7	3001.7	3000.9	0
1725407820	3001.7	-8.4	-0.28	3010.1	3010.1	3001.7	0
1725321420	3010.1	0.9	0.03	3009.2	3010.1	3009.2	0
1725235020	3009.2	0	0.00	3009.2	3009.2	3009.2	0
1725148620	3009.2	0	0.00	3009.2	3009.2	3009.2	0
1725062220	3009.2	-6	-0.20	3015.2	3015.2	3009.2	0
1724975820	3015.2	-5.3	-0.18	3020.5	3020.5	3015.2	0
1724889420	3020.5	-7.8	-0.26	3028.3	3028.3	3020.5	0
1724803020	3028.3	0.8	0.03	3027.5	3028.3	3027.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관