Euro vs Tanzanian Shilling【EURTZS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Tanzanian Shilling (EURTZS)
Euro vs Tanzanian Shilling (EURTZS) 과거

Euro vs Tanzanian Shilling (EURTZS)

2,721.50

-24.10

( -0.88% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.7	-0.245583168389	2728.2	2745.6	2684.4	0	0	FX
4	92.2	3.50663674742	2629.3	2745.6	2621.9	0	0	FX
12	-51.2	-1.84657554009	2772.7	2772.7	2468	0	0	FX
26	-291.9	-9.68673259441	3013.4	3054.9	2468	0	0	FX
52	-39.4	-1.42707088268	2760.9	3054.9	2468	0	0	FX
156	132.16	5.10400333676	2589.34	3054.9	2232.73	0	0	FX
260	219.21	8.76037549605	2502.29	3054.9	2232.73	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527820	2745.6	18.6	0.68	2727	2745.6	2727	0
1740441420	2727	20.7	0.76	2706.3	2727	2706.3	0
1740355020	2706.3	0	0.00	2706.3	2706.3	2706.3	0
1740268620	2706.3	0	0.00	2706.3	2706.3	2706.3	0
1740182220	2706.3	-7.7	-0.28	2714	2714	2706.3	0
1740095820	2714	29.6	1.10	2684.4	2714	2684.4	0
1740009420	2684.4	-43.8	-1.61	2728.2	2728.2	2684.4	0
1739923020	2728.2	2.9	0.11	2725.3	2728.2	2725.3	0
1739836620	2725.3	3.6	0.13	2721.7	2725.3	2721.7	0
1739750220	2721.7	0	0.00	2721.7	2721.7	2721.7	0
1739663820	2721.7	0	0.00	2721.7	2721.7	2721.7	0
1739577420	2721.7	16.9	0.62	2704.8	2721.7	2704.8	0
1739491020	2704.8	7.2	0.27	2697.6	2704.8	2697.6	0
1739404620	2697.6	21.6	0.81	2676	2697.6	2676	0
1739318220	2676	39	1.48	2637	2676	2637	0
1739231820	2637	-31.3	-1.17	2668.3	2668.3	2637	0
1739145420	2668.3	0	0.00	2668.3	2668.3	2668.3	0
1739059020	2668.3	0	0.00	2668.3	2668.3	2668.3	0
1738972620	2668.3	15.6	0.59	2652.7	2668.3	2652.7	0
1738886220	2652.7	-18.7	-0.70	2671.4	2671.4	2652.7	0
1738799820	2671.4	49.5	1.89	2621.9	2671.4	2621.9	0
1738713420	2621.9	-18.1	-0.69	2640	2640	2621.9	0
1738627020	2640	-5.8	-0.22	2645.8	2645.8	2640	0
1738540620	2645.8	0	0.00	2645.8	2645.8	2645.8	0
1738454220	2645.8	0	0.00	2645.8	2645.8	2645.8	0
1738367820	2645.8	1.1	0.04	2644.7	2645.8	2644.7	0
1738281420	2644.7	-2.5	-0.09	2647.2	2647.2	2644.7	0
1738195020	2647.2	17.9	0.68	2629.3	2647.2	2629.3	0
1738108620	2629.3	-43.1	-1.61	2672.4	2672.4	2629.3	0
1738022220	2672.4	54.9	2.10	2670.8	2672.4	2670.8	0
1737935820	2617.5	0	0.00	2617.5	2617.5	2617.5	0
1737849420	2617.5	0	0.00	2617.5	2617.5	2617.5	0
1737763020	2617.5	0	0.00	2617.5	2617.5	2617.5	0
1737676620	2617.5	-1.1	-0.04	2618.6	2618.6	2617.5	0
1737590220	2618.6	-3.4	-0.13	2622	2622	2618.6	0
1737503820	2622	25	0.96	2597	2622	2597	0
1737417420	2597	-10.2	-0.39	2607.2	2607.2	2597	0
1737331020	2607.2	0	0.00	2607.2	2607.2	2607.2	0
1737244620	2607.2	0	0.00	2607.2	2607.2	2607.2	0
1737158220	2607.2	8.9	0.34	2598.3	2607.2	2598.3	0
1737071820	2598.3	-2.7	-0.10	2601	2601	2598.3	0
1736985420	2601	11.8	0.46	2589.2	2601	2589.2	0
1736899020	2589.2	19.8	0.77	2569.4	2589.2	2569.4	0
1736812620	2569.4	-23.5	-0.91	2592.9	2592.9	2569.4	0
1736726220	2592.9	0	0.00	2592.9	2592.9	2592.9	0
1736639820	2592.9	0	0.00	2592.9	2592.9	2592.9	0
1736553420	2592.9	27.9	1.09	2565	2592.9	2565	0
1736467020	2565	0.9	0.04	2564.1	2565	2564.1	0
1736380620	2564.1	-23.7	-0.92	2587.8	2587.8	2564.1	0
1736294220	2587.8	49.5	1.95	2589.8	2589.8	2587.8	0
1736207820	2538.3	0	0.00	2538.3	2538.3	2538.3	0
1736121420	2538.3	0	0.00	2538.3	2538.3	2538.3	0
1736035020	2538.3	0	0.00	2538.3	2538.3	2538.3	0
1735948620	2538.3	22.4	0.89	2515.9	2538.3	2515.9	0
1735862220	2515.9	-8.6	-0.34	2515.9	2524.5	2515.9	0
1735775820	2524.5	-40.5	-1.58	2524.5	2524.5	2524.5	0
1735689420	2565	0	0.00	2565	2565	2565	0
1735603020	2565	33.6	1.33	2531.4	2565	2531.4	0
1735516620	2531.4	0	0.00	2531.4	2531.4	2531.4	0
1735430220	2531.4	0	0.00	2531.4	2531.4	2531.4	0
1735343760	2531.4	10.6	0.42	2531.4	2531.4	2520.8	0
1735257420	2520.8	0	0.00	2520.8	2520.8	2520.8	0
1735171020	2520.8	0	0.00	2520.8	2520.8	2520.8	0
1735084620	2520.8	17	0.68	2503.8	2520.8	2503.8	0
1734998220	2503.8	35.8	1.45	2468	2503.8	2468	0
1734911820	2468	0	0.00	2468	2468	2468	0
1734825420	2468	0	0.00	2468	2468	2468	0
1734739020	2468	-49.7	-1.97	2517.7	2517.7	2468	0
1734652620	2517.7	24.7	0.99	2493	2517.7	2493	0
1734566220	2493	22.3	0.90	2470.7	2493	2470.7	0
1734479820	2470.7	-15.6	-0.63	2486.3	2486.3	2470.7	0
1734393420	2486.3	-4.8	-0.19	2491.1	2491.1	2486.3	0
1734307020	2491.1	0	0.00	2491.1	2491.1	2491.1	0
1734220620	2491.1	0	0.00	2491.1	2491.1	2491.1	0
1734134220	2491.1	-3.2	-0.13	2494.3	2494.3	2491.1	0
1734047820	2494.3	-128	-4.88	2494.6	2494.6	2494.3	0
1733961420	2622.3	-125.6	-4.57	2622.3	2622.3	2622.3	0
1733875020	2747.9	0	0.00	2747.9	2747.9	2747.9	0
1733788620	2747.9	-4.9	-0.18	2752.8	2752.8	2747.9	0
1733702220	2752.8	0	0.00	2752.8	2752.8	2752.8	0
1733615820	2752.8	0	0.00	2752.8	2752.8	2752.8	0
1733529420	2752.8	-7.8	-0.28	2760.6	2760.6	2752.8	0
1733443020	2760.6	-2.2	-0.08	2762.8	2762.8	2760.6	0
1733356620	2762.8	-9.9	-0.36	2772.7	2772.7	2762.8	0
1733270220	2772.7	-5.4	-0.19	2778.1	2778.1	2772.7	0
1733183820	2778.1	-10.4	-0.37	2788.5	2788.5	2778.1	0
1733097420	2788.5	0	0.00	2788.5	2788.5	2788.5	0
1733011020	2788.5	0	0.00	2788.5	2788.5	2788.5	0
1732924620	2788.5	3.3	0.12	2785.2	2788.5	2785.2	0
1732838220	2785.2	0.7	0.03	2784.5	2785.2	2784.5	0
1732751820	2784.5	3.4	0.12	2781.1	2784.5	2781.1	0
1732665420	2781.1	3.8	0.14	2777.3	2781.1	2777.3	0

Vontobel Financial Produ...

BNP Paribas Issuance

Daniel Thwaites

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관