Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Tanzanian Shilling | EURTZS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,778.50 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,778.50 | 2,778.50 |
EURTZS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,752.30 | 2,778.50 | 2,752.10 | 0.00 | 0 | 26.20 | 0.95% |
| 1개월 | 2,783.10 | 2,803.40 | 2,746.50 | 0.00 | 0 | -4.60 | -0.17% |
| 3개월 | 2,748.10 | 2,803.40 | 2,714.40 | 0.00 | 0 | 30.40 | 1.11% |
| 6개월 | 2,640.10 | 2,803.40 | 2,633.60 | 0.00 | 0 | 138.40 | 5.24% |
| 1년 | 2,596.60 | 2,803.40 | 2,523.90 | 0.00 | 0 | 181.90 | 7.01% |
| 3년 | 2,802.26 | 2,840.32 | 2,232.73 | 0.00 | 0 | -23.76 | -0.85% |
| 5년 | 2,567.10 | 2,861.07 | 2,232.73 | 0.00 | 0 | 211.40 | 8.23% |
EURTZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 2,778.50 | 0 |
| 27 4월(4) 2024 | 2,778.50 | 0.70 | 0.03% | 2,777.80 | 2,778.50 | 2,777.80 | 0 |
| 26 4월(4) 2024 | 2,777.80 | 1.70 | 0.06% | 2,776.10 | 2,777.80 | 2,776.10 | 0 |
| 25 4월(4) 2024 | 2,776.10 | 21.70 | 0.79% | 2,754.40 | 2,776.10 | 2,754.40 | 0 |
| 24 4월(4) 2024 | 2,754.40 | 2.30 | 0.08% | 2,752.10 | 2,754.40 | 2,752.10 | 0 |
| 23 4월(4) 2024 | 2,752.10 | -0.20 | -0.01% | 2,752.30 | 2,752.30 | 2,752.10 | 0 |
| 22 4월(4) 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
| 21 4월(4) 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
| 20 4월(4) 2024 | 2,752.30 | -7.40 | -0.27% | 2,759.70 | 2,759.70 | 2,752.30 | 0 |
| 19 4월(4) 2024 | 2,759.70 | 9.50 | 0.35% | 2,750.20 | 2,759.70 | 2,750.20 | 0 |
| 18 4월(4) 2024 | 2,750.20 | 3.30 | 0.12% | 2,746.90 | 2,750.20 | 2,746.90 | 0 |
| 17 4월(4) 2024 | 2,746.90 | 0.40 | 0.01% | 2,746.50 | 2,746.90 | 2,746.50 | 0 |
| 16 4월(4) 2024 | 2,746.50 | -0.40 | -0.01% | 2,746.90 | 2,746.90 | 2,746.50 | 0 |
| 15 4월(4) 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
| 14 4월(4) 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
| 13 4월(4) 2024 | 2,746.90 | -21.40 | -0.77% | 2,768.30 | 2,768.30 | 2,746.90 | 0 |
| 12 4월(4) 2024 | 2,768.30 | -35.10 | -1.25% | 2,803.40 | 2,803.40 | 2,768.30 | 0 |
| 11 4월(4) 2024 | 2,803.40 | 4.20 | 0.15% | 2,799.20 | 2,803.40 | 2,799.20 | 0 |
| 10 4월(4) 2024 | 2,799.20 | 4.20 | 0.15% | 2,795.00 | 2,799.20 | 2,795.00 | 0 |
| 09 4월(4) 2024 | 2,795.00 | -0.30 | -0.01% | 2,795.30 | 2,795.30 | 2,795.00 | 0 |
| 08 4월(4) 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
| 07 4월(4) 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
| 06 4월(4) 2024 | 2,795.30 | -6.50 | -0.23% | 2,801.80 | 2,801.80 | 2,795.30 | 0 |
| 05 4월(4) 2024 | 2,801.80 | 21.70 | 0.78% | 2,780.10 | 2,801.80 | 2,780.10 | 0 |
| 04 4월(4) 2024 | 2,780.10 | 7.80 | 0.28% | 2,772.30 | 2,780.10 | 2,772.30 | 0 |
| 03 4월(4) 2024 | 2,772.30 | -10.80 | -0.39% | 2,772.30 | 2,783.10 | 2,772.30 | 0 |
| 02 4월(4) 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 01 4월(4) 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 31 3월(3) 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 30 3월(3) 2024 | 2,783.10 | 0.80 | 0.03% | 2,782.30 | 2,783.10 | 2,782.30 | 0 |
| 29 3월(3) 2024 | 2,782.30 | 12.20 | 0.44% | 2,770.10 | 2,782.30 | 2,770.10 | 0 |
