Hot Features
프리미엄
Euro Turkey New Lira (EURTRY)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0972 | -0.266386759591 | 36.4883 | 36.74405 | 36.115265 | 0 | 0 | FX |
| 4 | -0.0889 | -0.243695175439 | 36.48 | 36.94402 | 36.11374 | 0 | 0 | FX |
| 12 | -0.6333 | -1.71049362042 | 37.0244 | 37.571595 | 35.734415 | 0 | 0 | FX |
| 26 | 0.180665 | 0.498930764019 | 36.210435 | 38.34368 | 35.545615 | 0 | 0 | FX |
| 52 | 3.5751 | 10.8943807899 | 32.816 | 38.34368 | 32.37827 | 0 | 0 | FX |
| 156 | 21.04492 | 137.13458333 | 15.34618 | 38.34368 | 14.863975 | 0 | 0 | FX |
| 260 | 29.8582 | 457.043579421 | 6.5329 | 38.34368 | 6.5253 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 36.3911 | -0.23 | -0.64 | 36.625965 | 36.73268 | 36.34391 | 0 |
| 1737071820 | 36.62391 | 0.1 | 0.27 | 36.528195 | 36.667285 | 36.373265 | 0 |
| 1736985420 | 36.52487 | -0.05 | -0.13 | 36.569605 | 36.74405 | 36.366335 | 0 |
| 1736899020 | 36.571795 | 0.14 | 0.39 | 36.42618 | 36.611895 | 36.343895 | 0 |
| 1736812620 | 36.428375 | 0.13 | 0.35 | 36.299845 | 36.507595 | 36.115265 | 0 |
| 1736726220 | 36.300075 | 0.03 | 0.08 | 36.34137 | 36.342695 | 36.233485 | 0 |
| 1736639820 | 36.27 | 0 | 0.00 | 36.4883 | 36.4883 | 36.27 | 0 |
| 1736553420 | 36.27 | -0.17 | -0.45 | 36.437305 | 36.56545 | 36.1788 | 0 |
| 1736467020 | 36.435125 | -0.03 | -0.08 | 36.46782 | 36.575605 | 36.357445 | 0 |
| 1736380620 | 36.4659 | -0.12 | -0.33 | 36.549 | 36.662125 | 36.3582 | 0 |
| 1736294220 | 36.585065 | -0.12 | -0.34 | 36.708205 | 36.922985 | 36.529665 | 0 |
| 1736207820 | 36.70987 | 0.28 | 0.76 | 36.43355 | 36.897285 | 36.43956 | 0 |
| 1736121420 | 36.43446 | -0.03 | -0.10 | 36.4122 | 36.478075 | 36.40345 | 0 |
| 1736035020 | 36.4694 | 0 | 0.00 | 36.4122 | 36.4694 | 36.4122 | 0 |
| 1735948620 | 36.4694 | 0.12 | 0.34 | 36.346175 | 36.50297 | 36.330235 | 0 |
| 1735862220 | 36.345835 | -0.28 | -0.77 | 36.62168 | 36.79007 | 36.11374 | 0 |
| 1735775820 | 36.62703 | -0.16 | -0.44 | 36.65731 | 36.74396 | 36.604665 | 0 |
| 1735689420 | 36.78744 | 0 | 0.00 | 36.78744 | 36.78744 | 36.78744 | 0 |
| 1735603020 | 36.78744 | 0.04 | 0.12 | 36.751005 | 36.94402 | 36.6506 | 0 |
| 1735516620 | 36.74396 | 0.11 | 0.31 | 36.7732 | 36.84487 | 36.60884 | 0 |
| 1735430220 | 36.63 | 0 | 0.00 | 36.7732 | 36.7732 | 36.63 | 0 |
| 1735343760 | 36.63 | -0.1 | -0.26 | 36.725005 | 36.826305 | 36.53782 | 0 |
| 1735257420 | 36.726925 | 0.15 | 0.42 | 36.6828 | 36.840105 | 36.53518 | 0 |
| 1735171020 | 36.57463 | -0.12 | -0.34 | 36.708205 | 36.884775 | 36.43772 | 0 |
| 1735084620 | 36.699315 | -0.17 | -0.47 | 36.680585 | 36.8873 | 36.37349 | 0 |
| 1734998220 | 36.8711 | 0.15 | 0.41 | 36.72708 | 36.89687 | 36.490585 | 0 |
| 1734911820 | 36.719995 | 0.15 | 0.40 | 36.48 | 36.89477 | 36.48 | 0 |
| 1734825420 | 36.5727 | 0 | 0.00 | 36.48 | 36.5727 | 36.48 | 0 |
| 1734739020 | 36.5727 | 0.14 | 0.38 | 36.441005 | 36.8523 | 36.3601 | 0 |
| 1734652620 | 36.43309 | 0.15 | 0.41 | 36.28843 | 36.67448 | 36.33759 | 0 |
| 1734566220 | 36.282655 | -0.47 | -1.27 | 36.74553 | 36.851995 | 36.2426 | 0 |
| 1734479820 | 36.74895 | -0.01 | -0.03 | 36.770175 | 36.831025 | 36.6668 | 0 |
| 1734393420 | 36.7616 | 0.06 | 0.16 | 36.74489 | 36.82162 | 36.617785 | 0 |
| 1734307020 | 36.7047 | 0 | 0.00 | 36.7047 | 36.7047 | 36.7047 | 0 |
| 1734220620 | 36.7047 | 0 | 0.00 | 36.7047 | 36.7047 | 36.7047 | 0 |
| 1734134220 | 36.7047 | 0.1 | 0.27 | 36.60565 | 36.814065 | 36.52689 | 0 |
| 1734047820 | 36.607155 | -0.03 | -0.07 | 36.679785 | 36.832455 | 36.488075 | 0 |
| 1733961420 | 36.6341 | -0.08 | -0.22 | 36.71477 | 36.777635 | 36.5387 | 0 |
| 1733875020 | 36.713995 | -0.05 | -0.14 | 36.76275 | 36.85746 | 36.57547 | 0 |
| 1733788620 | 36.76476 | -0 | -0.01 | 36.7745 | 36.925025 | 36.65973 | 0 |
| 1733702220 | 36.76719 | 0.06 | 0.15 | 36.8404 | 36.8404 | 36.712 | 0 |
| 1733615820 | 36.712 | 0 | 0.00 | 36.8404 | 36.8404 | 36.712 | 0 |
| 1733529420 | 36.712 | -0.1 | -0.26 | 36.812865 | 37.015405 | 36.66518 | 0 |
| 1733443020 | 36.809125 | 0.29 | 0.79 | 36.523615 | 36.9252 | 36.539185 | 0 |
| 1733356620 | 36.522225 | 0 | 0.00 | 36.523085 | 36.680085 | 36.3979 | 0 |
| 1733270220 | 36.520515 | 0.03 | 0.09 | 36.49245 | 36.634015 | 36.42288 | 0 |
| 1733183820 | 36.48942 | -0.11 | -0.29 | 36.605125 | 36.62103 | 36.32811 | 0 |
| 1733097420 | 36.596345 | -0.07 | -0.19 | 36.6385 | 36.773935 | 36.55588 | 0 |
| 1733011020 | 36.6646 | 0 | 0.00 | 36.6385 | 36.6646 | 36.6385 | 0 |
| 1732924620 | 36.6646 | 0.04 | 0.12 | 36.620745 | 36.798945 | 36.5745 | 0 |
| 1732838220 | 36.62106 | 0.03 | 0.08 | 36.59045 | 36.694265 | 36.442245 | 0 |
| 1732751820 | 36.590795 | 0.23 | 0.64 | 36.366955 | 36.736315 | 36.29568 | 0 |
| 1732665420 | 36.35982 | 0.15 | 0.42 | 36.1459 | 36.594765 | 36.232075 | 0 |
| 1732579020 | 36.2078 | 0.22 | 0.61 | 36.18054 | 36.448295 | 36.13837 | 0 |
| 1732492620 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732406220 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732319820 | 35.9876 | -0.16 | -0.44 | 36.146485 | 36.311 | 35.734415 | 0 |
| 1732233420 | 36.1458 | -0.23 | -0.62 | 36.37334 | 36.520095 | 36.07397 | 0 |
| 1732147020 | 36.372955 | -0.22 | -0.61 | 36.60272 | 36.64627 | 36.212635 | 0 |
| 1732060620 | 36.59723 | -0.04 | -0.11 | 36.63305 | 36.812935 | 36.420325 | 0 |
| 1731974220 | 36.636165 | 0.37 | 1.01 | 36.275865 | 36.760705 | 36.29351 | 0 |
| 1731887820 | 36.26907 | 0.02 | 0.05 | 36.34004 | 36.51929 | 36.2503 | 0 |
| 1731801420 | 36.2503 | 0 | 0.00 | 36.4088 | 36.2503 | 36.2503 | 0 |
| 1731715020 | 36.2503 | -0.26 | -0.72 | 36.30617 | 36.489155 | 36.212285 | 0 |
| 1731628620 | 36.5119 | 0.23 | 0.62 | 36.2928 | 36.580395 | 36.070755 | 0 |
| 1731542220 | 36.2855 | -0.21 | -0.57 | 36.499285 | 36.63302 | 36.2521 | 0 |
| 1731455820 | 36.495 | -0.11 | -0.30 | 36.605725 | 36.608485 | 36.38063 | 0 |
| 1731369420 | 36.603355 | -0.22 | -0.60 | 36.819825 | 36.89776 | 36.507905 | 0 |
| 1731283020 | 36.824615 | 0.02 | 0.05 | 36.83722 | 36.868875 | 36.794225 | 0 |
| 1731196620 | 36.8054 | 0 | 0.00 | 36.8054 | 36.8054 | 36.8054 | 0 |
| 1731110220 | 36.8054 | -0.28 | -0.76 | 37.087755 | 37.094725 | 36.7384 | 0 |
| 1731023820 | 37.087365 | 0.38 | 1.02 | 36.71062 | 37.19978 | 36.716895 | 0 |
| 1730937420 | 36.71165 | -0.78 | -2.09 | 37.492 | 37.08187 | 36.594 | 0 |
| 1730851020 | 37.4961 | 0.14 | 0.38 | 37.350905 | 37.571595 | 37.35726 | 0 |
| 1730764620 | 37.354235 | 0.01 | 0.03 | 37.339875 | 37.52213 | 37.1929 | 0 |
| 1730678220 | 37.34397 | 0.15 | 0.41 | 37.3177 | 37.431405 | 37.1929 | 0 |
| 1730591820 | 37.1929 | 0 | 0.00 | 37.3177 | 37.3177 | 37.1929 | 0 |
| 1730505420 | 37.1929 | -0.14 | -0.38 | 37.33571 | 37.489805 | 37.1886 | 0 |
| 1730419020 | 37.33468 | 0.1 | 0.27 | 37.22975 | 37.398885 | 37.1599 | 0 |
| 1730332620 | 37.23283 | 0.14 | 0.38 | 37.091135 | 37.338645 | 37.01726 | 0 |
| 1730246220 | 37.092505 | -0 | -0.00 | 37.094345 | 37.1324 | 36.931425 | 0 |
| 1730159820 | 37.09305 | 0.07 | 0.18 | 37.026925 | 37.12794 | 36.98028 | 0 |
| 1730073420 | 37.026925 | 0 | 0.01 | 37.1149 | 37.1149 | 36.989085 | 0 |
| 1729986960 | 37.0244 | 0 | 0.00 | 37.0244 | 37.0244 | 37.0244 | 0 |
| 1729900620 | 37.0244 | -0.09 | -0.25 | 37.11946 | 37.22983 | 36.9778 | 0 |
| 1729814220 | 37.11603 | 0.17 | 0.45 | 36.948945 | 37.21753 | 36.90246 | 0 |
| 1729727820 | 36.94799 | -0.04 | -0.10 | 36.985245 | 37.11235 | 36.9009 | 0 |
| 1729641420 | 36.986615 | -0.06 | -0.16 | 37.04411 | 37.162575 | 36.9625 | 0 |
| 1729555020 | 37.04445 | -0.21 | -0.55 | 37.252795 | 37.291075 | 37.0193 | 0 |
| 1729468620 | 37.251185 | 0.17 | 0.45 | 37.1923 | 37.34029 | 37.04379 | 0 |
| 1729382220 | 37.0857 | 0 | 0.00 | 37.1923 | 37.1923 | 37.0857 | 0 |
| 1729295820 | 37.0857 | 0.05 | 0.14 | 37.032535 | 37.271575 | 37.0597 | 0 |
