Hot Features
프리미엄
Euro vs Tunisian Dinar (EURTND)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.0360999969917 | 3.3241 | 3.3327 | 3.3094 | 0 | 0 | FX |
| 4 | -0.04 | -1.1886013134 | 3.3653 | 3.3707 | 3.3094 | 0 | 0 | FX |
| 12 | -0.0464 | -1.37616039387 | 3.3717 | 3.3962 | 3.3094 | 0 | 0 | FX |
| 26 | -0.0526 | -1.55718049676 | 3.3779 | 3.4019 | 3.3094 | 0 | 0 | FX |
| 52 | -0.0764 | -2.2459358556 | 3.4017 | 3.4232 | 3.3094 | 0 | 0 | FX |
| 156 | 0.0632 | 1.93740228687 | 3.2621 | 3.4615 | 3.1714 | 0 | 0 | FX |
| 260 | 0.1934 | 6.17516523516 | 3.1319 | 3.4615 | 3.0857 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733097420 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1733011020 | 3.3213 | 0 | 0.00 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1732924620 | 3.3213 | -0.01 | -0.34 | 3.3327 | 3.3327 | 3.3213 | 0 |
| 1732838220 | 3.3327 | 0.01 | 0.38 | 3.3201 | 3.3327 | 3.3201 | 0 |
| 1732751820 | 3.3201 | -0 | -0.06 | 3.3222 | 3.3222 | 3.3201 | 0 |
| 1732665420 | 3.3222 | -0 | -0.06 | 3.3241 | 3.3241 | 3.3222 | 0 |
| 1732579020 | 3.3241 | 0.01 | 0.44 | 3.3241 | 3.3241 | 3.3094 | 0 |
| 1732492620 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732406220 | 3.3094 | 0 | 0.00 | 3.3094 | 3.3094 | 3.3094 | 0 |
| 1732319820 | 3.3094 | -0.02 | -0.56 | 3.3282 | 3.3282 | 3.3094 | 0 |
| 1732233420 | 3.3282 | -0 | -0.10 | 3.3315 | 3.3315 | 3.3282 | 0 |
| 1732147020 | 3.3315 | 0 | 0.11 | 3.328 | 3.3315 | 3.328 | 0 |
| 1732060620 | 3.328 | -0 | -0.12 | 3.3321 | 3.3321 | 3.328 | 0 |
| 1731974220 | 3.3321 | -0.01 | -0.15 | 3.3371 | 3.3371 | 3.3321 | 0 |
| 1731887820 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731801420 | 3.3371 | 0 | 0.00 | 3.3371 | 3.3371 | 3.3371 | 0 |
| 1731715020 | 3.3371 | 0.01 | 0.35 | 3.3254 | 3.3371 | 3.3254 | 0 |
| 1731628620 | 3.3254 | -0.02 | -0.68 | 3.3482 | 3.3482 | 3.3254 | 0 |
| 1731542220 | 3.3482 | 0.01 | 0.29 | 3.3384999 | 3.3482 | 3.3384999 | 0 |
| 1731455820 | 3.3384999 | 0 | 0.08 | 3.3357 | 3.3384999 | 3.3357 | 0 |
| 1731369420 | 3.3357 | -0.01 | -0.37 | 3.3357 | 3.3481 | 3.3357 | 0 |
| 1731283020 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731196620 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731110220 | 3.3481 | 0 | 0.00 | 3.3481 | 3.3481 | 3.3481 | 0 |
| 1731023820 | 3.3481 | -0.01 | -0.22 | 3.3554 | 3.3554 | 3.3481 | 0 |
| 1730937420 | 3.3554 | -0.02 | -0.45 | 3.3554 | 3.3707 | 3.3554 | 0 |
| 1730851020 | 3.3707 | 0 | 0.06 | 3.3707 | 3.3707 | 3.3686 | 0 |
| 1730764620 | 3.3686 | 0 | 0.10 | 3.3653 | 3.3686 | 3.3653 | 0 |
| 1730678220 | 3.3653 | 0 | 0.00 | 3.3653 | 3.3653 | 3.3653 | 0 |
| 1730591820 | 3.3653 | 0 | 0.00 | 3.3653 | 3.3653 | 3.3653 | 0 |
| 1730505420 | 3.3653 | 0.01 | 0.18 | 3.3591 | 3.3653 | 3.3591 | 0 |
| 1730419020 | 3.3591 | -0 | -0.07 | 3.3615 | 3.3615 | 3.3591 | 0 |
| 1730332620 | 3.3615 | 0.02 | 0.49 | 3.3451 | 3.3615 | 3.3451 | 0 |
| 1730246220 | 3.3451 | -0.02 | -0.53 | 3.3628 | 3.3628 | 3.3451 | 0 |
| 1730159820 | 3.3628 | 0 | 0.15 | 3.3628 | 3.3628 | 3.3579 | 0 |
| 1730073420 | 3.3579 | 0 | 0.00 | 3.3579 | 3.3579 | 3.3579 | 0 |
| 1729986960 | 3.3579 | 0 | 0.00 | 3.3579 | 3.3579 | 3.3579 | 0 |
| 1729900620 | 3.3579 | -0 | -0.14 | 3.3625 | 3.3625 | 3.3579 | 0 |
| 1729814220 | 3.3625 | 0 | 0.04 | 3.361 | 3.3625 | 3.361 | 0 |
| 1729727820 | 3.361 | 0 | 0.12 | 3.357 | 3.361 | 3.357 | 0 |
| 1729641420 | 3.357 | 0 | 0.07 | 3.3546 | 3.357 | 3.3546 | 0 |
| 1729555020 | 3.3546 | -0 | -0.02 | 3.3554 | 3.3554 | 3.3546 | 0 |
| 1729468620 | 3.3554 | 0 | 0.00 | 3.3554 | 3.3554 | 3.3554 | 0 |
| 1729382220 | 3.3554 | 0 | 0.00 | 3.3554 | 3.3554 | 3.3554 | 0 |
| 1729295820 | 3.3554 | -0 | -0.15 | 3.3603 | 3.3603 | 3.3554 | 0 |
| 1729209420 | 3.3603 | -0 | -0.14 | 3.3651 | 3.3651 | 3.3603 | 0 |
| 1729123020 | 3.3651 | 0.01 | 0.41 | 3.3515 | 3.3651 | 3.3515 | 0 |
| 1729036620 | 3.3515 | -0.01 | -0.32 | 3.3622 | 3.3622 | 3.3515 | 0 |
| 1728950220 | 3.3622 | -0 | -0.13 | 3.3665 | 3.3665 | 3.3622 | 0 |
| 1728863820 | 3.3665 | 0 | 0.00 | 3.3665 | 3.3665 | 3.3665 | 0 |
| 1728777420 | 3.3665 | 0 | 0.00 | 3.3665 | 3.3665 | 3.3665 | 0 |
| 1728691020 | 3.3665 | -0.01 | -0.17 | 3.3721 | 3.3721 | 3.3665 | 0 |
| 1728604620 | 3.3721 | 0.01 | 0.17 | 3.3665 | 3.3721 | 3.3665 | 0 |
| 1728518220 | 3.3665 | -0 | -0.07 | 3.3688 | 3.3688 | 3.3665 | 0 |
| 1728431820 | 3.3688 | -0 | -0.06 | 3.3707 | 3.3707 | 3.3688 | 0 |
| 1728345420 | 3.3707 | -0 | -0.08 | 3.3734 | 3.3734 | 3.3707 | 0 |
| 1728259020 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1728172620 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1728086220 | 3.3734 | -0.01 | -0.27 | 3.3825 | 3.3825 | 3.3734 | 0 |
| 1727999820 | 3.3825 | 0.01 | 0.38 | 3.3698 | 3.3825 | 3.3698 | 0 |
| 1727913420 | 3.3698 | -0 | -0.10 | 3.3733 | 3.3733 | 3.3698 | 0 |
| 1727827020 | 3.3733 | -0.02 | -0.67 | 3.3962 | 3.3962 | 3.3733 | 0 |
| 1727740620 | 3.3962 | 0.02 | 0.63 | 3.375 | 3.3962 | 3.375 | 0 |
| 1727654220 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1727567760 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1727481360 | 3.375 | -0.02 | -0.47 | 3.3909 | 3.3909 | 3.375 | 0 |
| 1727395020 | 3.3909 | 0.01 | 0.33 | 3.3798 | 3.3909 | 3.3798 | 0 |
| 1727308620 | 3.3798 | 0.01 | 0.22 | 3.3723 | 3.3798 | 3.3723 | 0 |
| 1727222220 | 3.3723 | 0 | 0.05 | 3.3705 | 3.3723 | 3.3705 | 0 |
| 1727135820 | 3.3705 | -0.01 | -0.32 | 3.3812 | 3.3812 | 3.3705 | 0 |
| 1727049420 | 3.3812 | 0 | 0.00 | 3.3812 | 3.3812 | 3.3812 | 0 |
| 1726963020 | 3.3812 | 0 | 0.00 | 3.3812 | 3.3812 | 3.3812 | 0 |
| 1726876620 | 3.3812 | -0 | -0.07 | 3.3834 | 3.3834 | 3.3812 | 0 |
| 1726790220 | 3.3834 | 0.01 | 0.35 | 3.3717 | 3.3834 | 3.3717 | 0 |
| 1726703820 | 3.3717 | 0 | 0.03 | 3.3708 | 3.3717 | 3.3708 | 0 |
| 1726617420 | 3.3708 | -0 | -0.11 | 3.3744 | 3.3744 | 3.3708 | 0 |
| 1726531020 | 3.3744 | 0.01 | 0.21 | 3.3673 | 3.3744 | 3.3673 | 0 |
| 1726444620 | 3.3673 | 0 | 0.00 | 3.3673 | 3.3673 | 3.3673 | 0 |
| 1726358220 | 3.3673 | 0 | 0.00 | 3.3673 | 3.3673 | 3.3673 | 0 |
| 1726271820 | 3.3673 | 0 | 0.14 | 3.3626 | 3.3673 | 3.3626 | 0 |
| 1726185420 | 3.3626 | -0.01 | -0.26 | 3.3715 | 3.3715 | 3.3626 | 0 |
| 1726099020 | 3.3715 | -0 | -0.04 | 3.3728 | 3.3728 | 3.3715 | 0 |
| 1726012620 | 3.3728 | 0 | 0.00 | 3.3728 | 3.3728 | 3.3728 | 0 |
| 1725926220 | 3.3728 | 0 | 0.03 | 3.3717 | 3.3728 | 3.3717 | 0 |
| 1725839820 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
| 1725753420 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
| 1725667020 | 3.3717 | -0.01 | -0.16 | 3.3771 | 3.3771 | 3.3717 | 0 |
| 1725580620 | 3.3771 | 0 | 0.07 | 3.3749 | 3.3771 | 3.3749 | 0 |
| 1725494220 | 3.3749 | -0.01 | -0.39 | 3.3881 | 3.3881 | 3.3749 | 0 |
| 1725407820 | 3.3881 | 0.01 | 0.28 | 3.3785 | 3.3881 | 3.3785 | 0 |
| 1725321420 | 3.3785 | 0.01 | 0.20 | 3.3785 | 3.3785 | 3.3717 | 0 |
| 1725235020 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
| 1725148620 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
