Euro vs Swaziland Lilangeni【EURSZL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Swaziland Lilangeni (EURSZL)
Euro vs Swaziland Lilangeni (EURSZL) 과거

Euro vs Swaziland Lilangeni (EURSZL)

19.289

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.286	-1.46104725415	19.575	19.575	19.289	0	0	FX
4	0.162	0.846970251477	19.127	19.628	19.127	0	0	FX
12	0.067	0.348558942878	19.222	19.628	18.538	0	0	FX
26	-0.679	-3.40044070513	19.968	20.379	18.538	0	0	FX
52	-1.389	-6.71728407003	20.678	20.928	18.538	0	0	FX
156	1.8712	10.7430329892	17.4178	21.214	15.6746	0	0	FX
260	3.2896	20.5607710289	15.9994	21.214	15.6746	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	19.289	0	0.00	19.289	19.289	19.289	0
1737244620	19.289	0	0.00	19.289	19.289	19.289	0
1737158220	19.289	-0.11	-0.58	19.401	19.401	19.289	0
1737071820	19.401	-0.06	-0.28	19.456	19.456	19.401	0
1736985420	19.456	0.02	0.10	19.436	19.456	19.436	0
1736899020	19.436	-0.09	-0.44	19.522	19.522	19.436	0
1736812620	19.522	-0.05	-0.27	19.575	19.575	19.522	0
1736726220	19.575	0	0.00	19.575	19.575	19.575	0
1736639820	19.575	0	0.00	19.575	19.575	19.575	0
1736553420	19.575	0.15	0.76	19.428	19.575	19.428	0
1736467020	19.428	0.01	0.04	19.42	19.428	19.42	0
1736380620	19.42	0.07	0.37	19.348	19.42	19.348	0
1736294220	19.348	0.04	0.21	19.308	19.348	19.308	0
1736207820	19.308	-0.01	-0.07	19.321	19.321	19.308	0
1736121420	19.321	0	0.00	19.321	19.321	19.321	0
1736035020	19.321	0	0.00	19.321	19.321	19.321	0
1735948620	19.321	-0.02	-0.08	19.336	19.336	19.321	0
1735862220	19.336	-0.29	-1.49	19.336	19.628	19.336	0
1735775820	19.628	0.05	0.23	19.628	19.628	19.628	0
1735689420	19.583	0	0.00	19.583	19.583	19.583	0
1735603020	19.583	0.04	0.18	19.548	19.583	19.548	0
1735516620	19.548	0	0.00	19.548	19.548	19.548	0
1735430220	19.548	0	0.00	19.548	19.548	19.548	0
1735343760	19.548	0.21	1.09	19.548	19.548	19.337	0
1735257420	19.337	0	0.00	19.337	19.337	19.337	0
1735171020	19.337	0	0.00	19.337	19.337	19.337	0
1735084620	19.337	0.18	0.92	19.16	19.337	19.16	0
1734998220	19.16	0.03	0.17	19.127	19.16	19.127	0
1734911820	19.127	0	0.00	19.127	19.127	19.127	0
1734825420	19.127	0	0.00	19.127	19.127	19.127	0
1734739020	19.127	0.12	0.62	19.01	19.127	19.01	0
1734652620	19.01	0.07	0.34	18.945	19.01	18.945	0
1734566220	18.945	-0.02	-0.08	18.96	18.96	18.945	0
1734479820	18.96	0.19	0.99	18.774	18.96	18.774	0
1734393420	18.774	-0.04	-0.20	18.811	18.811	18.774	0
1734307020	18.811	0	0.00	18.811	18.811	18.811	0
1734220620	18.811	0	0.00	18.811	18.811	18.811	0
1734134220	18.811	0.27	1.47	18.538	18.811	18.538	0
1734047820	18.538	-0.18	-0.95	18.716	18.716	18.538	0
1733961420	18.716	-0.09	-0.48	18.807	18.807	18.716	0
1733875020	18.807	-0.05	-0.25	18.855	18.855	18.807	0
1733788620	18.855	-0.24	-1.26	19.095	19.095	18.855	0
1733702220	19.095	0	0.00	19.095	19.095	19.095	0
1733615820	19.095	0	0.00	19.095	19.095	19.095	0
1733529420	19.095	0.07	0.39	19.021	19.095	19.021	0
1733443020	19.021	-0.02	-0.11	19.041	19.041	19.021	0
1733356620	19.041	0.01	0.07	19.028	19.041	19.028	0
1733270220	19.028	-0.09	-0.49	19.121	19.121	19.028	0
1733183820	19.121	0.06	0.33	19.058	19.121	19.058	0
1733097420	19.058	0	0.00	19.058	19.058	19.058	0
1733011020	19.058	0	0.00	19.058	19.058	19.058	0
1732924620	19.058	-0.12	-0.63	19.179	19.179	19.058	0
1732838220	19.179	0.08	0.43	19.097	19.179	19.097	0
1732751820	19.097	0.07	0.36	19.029	19.097	19.029	0
1732665420	19.029	0.09	0.46	18.942	19.029	18.942	0
1732579020	18.942	0.15	0.80	18.791	18.942	18.791	0
1732492620	18.791	0	0.00	18.791	18.791	18.791	0
1732406220	18.791	0	0.00	18.791	18.791	18.791	0
1732319820	18.791	-0.25	-1.33	19.044	19.044	18.791	0
1732233420	19.044	-0.09	-0.47	19.133	19.133	19.044	0
1732147020	19.133	0.04	0.22	19.091	19.133	19.091	0
1732060620	19.091	0.01	0.03	19.086	19.091	19.086	0
1731974220	19.086	-0.15	-0.78	19.236	19.236	19.086	0
1731887820	19.236	0	0.00	19.236	19.236	19.236	0
1731801420	19.236	0	0.00	19.236	19.236	19.236	0
1731715020	19.236	-0.04	-0.23	19.28	19.28	19.236	0
1731628620	19.28	0.16	0.86	19.116	19.28	19.116	0
1731542220	19.116	-0.06	-0.32	19.177	19.177	19.116	0
1731455820	19.177	0.17	0.90	19.006	19.177	19.006	0
1731369420	19.006	0.14	0.74	18.866	19.006	18.866	0
1731283020	18.866	0	0.00	18.866	18.866	18.866	0
1731196620	18.866	0	0.00	18.866	18.866	18.866	0
1731110220	18.866	0.06	0.34	18.802	18.866	18.802	0
1731023820	18.802	-0.23	-1.20	19.03	19.03	18.802	0
1730937420	19.03	0.04	0.22	19.03	19.03	18.989	0
1730851020	18.989	-0.13	-0.65	18.989	19.114	18.989	0
1730764620	19.114	-0.01	-0.05	19.123	19.123	19.114	0
1730678220	19.123	0	0.00	19.123	19.123	19.123	0
1730591820	19.123	0	0.00	19.123	19.123	19.123	0
1730505420	19.123	-0.07	-0.38	19.196	19.196	19.123	0
1730419020	19.196	0.15	0.78	19.047	19.196	19.047	0
1730332620	19.047	-0.09	-0.45	19.133	19.133	19.047	0
1730246220	19.133	-0.09	-0.46	19.222	19.222	19.133	0
1730159820	19.222	0.12	0.63	19.222	19.222	19.101	0
1730073420	19.101	0	0.00	19.101	19.101	19.101	0
1729986960	19.101	0	0.00	19.101	19.101	19.101	0
1729900620	19.101	-0	-0.02	19.105	19.105	19.101	0
1729814220	19.105	0.14	0.71	18.97	19.105	18.97	0
1729727820	18.97	-0.07	-0.36	19.038	19.038	18.97	0
1729641420	19.038	-0.07	-0.38	19.111	19.111	19.038	0
1729555020	19.111	0.08	0.43	19.029	19.111	19.029	0
1729468620	19.029	0	0.00	19.029	19.029	19.029	0
1729382220	19.029	0	0.00	19.029	19.029	19.029	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관