Euro vs Swaziland Lilangeni【EURSZL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Swaziland Lilangeni (EURSZL)
Euro vs Swaziland Lilangeni (EURSZL) 과거

Euro vs Swaziland Lilangeni (EURSZL)

19.54

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.272	1.41166701266	19.268	19.54	19.197	0	0	FX
4	0.173	0.893272060722	19.367	19.54	19.013	0	0	FX
12	0.733	3.897484979	18.807	19.628	18.538	0	0	FX
26	-0.254	-1.28321713651	19.794	19.847	18.538	0	0	FX
52	-1.156	-5.58562040974	20.696	20.696	18.538	0	0	FX
156	2.6938	15.9905497976	16.8462	21.214	15.6746	0	0	FX
260	2.5389	14.9337395816	17.0011	21.214	15.6746	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	19.54	0.05	0.27	19.487	19.54	19.487	0
1741046220	19.487	0.29	1.51	19.197	19.487	19.197	0
1740959820	19.197	0	0.00	19.197	19.197	19.197	0
1740873420	19.197	0	0.00	19.197	19.197	19.197	0
1740787020	19.197	-0.12	-0.61	19.314	19.314	19.197	0
1740700620	19.314	0	0.01	19.312	19.314	19.312	0
1740614220	19.312	0.04	0.23	19.268	19.312	19.268	0
1740527820	19.268	0.05	0.29	19.213	19.268	19.213	0
1740441420	19.213	0.02	0.08	19.197	19.213	19.197	0
1740355020	19.197	0	0.00	19.197	19.197	19.197	0
1740268620	19.197	0	0.00	19.197	19.197	19.197	0
1740182220	19.197	-0.07	-0.37	19.268	19.268	19.197	0
1740095820	19.268	-0.01	-0.06	19.28	19.28	19.268	0
1740009420	19.28	0.01	0.05	19.27	19.28	19.27	0
1739923020	19.27	-0.05	-0.23	19.315	19.315	19.27	0
1739836620	19.315	0.08	0.44	19.231	19.315	19.231	0
1739750220	19.231	0	0.00	19.231	19.231	19.231	0
1739663820	19.231	0	0.00	19.231	19.231	19.231	0
1739577420	19.231	-0	-0.02	19.235	19.235	19.231	0
1739491020	19.235	0.11	0.55	19.13	19.235	19.13	0
1739404620	19.13	0.08	0.43	19.049	19.13	19.049	0
1739318220	19.049	0.04	0.19	19.013	19.049	19.013	0
1739231820	19.013	-0.12	-0.62	19.132	19.132	19.013	0
1739145420	19.132	0	0.00	19.132	19.132	19.132	0
1739059020	19.132	0	0.00	19.132	19.132	19.132	0
1738972620	19.132	-0.12	-0.63	19.253	19.253	19.132	0
1738886220	19.253	-0.13	-0.67	19.382	19.382	19.253	0
1738799820	19.382	0.02	0.08	19.367	19.382	19.367	0
1738713420	19.367	-0.01	-0.07	19.381	19.381	19.367	0
1738627020	19.381	0.03	0.13	19.355	19.381	19.355	0
1738540620	19.355	0	0.00	19.355	19.355	19.355	0
1738454220	19.355	0	0.00	19.355	19.355	19.355	0
1738367820	19.355	0.11	0.59	19.241	19.355	19.241	0
1738281420	19.241	-0.18	-0.91	19.418	19.418	19.241	0
1738195020	19.418	-0.07	-0.36	19.489	19.489	19.418	0
1738108620	19.489	-0.12	-0.61	19.609	19.609	19.489	0
1738022220	19.609	0.35	1.79	19.264	19.609	19.264	0
1737935820	19.264	0	0.00	19.264	19.264	19.264	0
1737849420	19.264	0	0.00	19.264	19.264	19.264	0
1737763020	19.264	-0.05	-0.28	19.318	19.318	19.264	0
1737676620	19.318	0.04	0.20	19.279	19.318	19.279	0
1737590220	19.279	-0.02	-0.10	19.298	19.298	19.279	0
1737503820	19.298	-0.06	-0.30	19.357	19.357	19.298	0
1737417420	19.357	0.07	0.35	19.289	19.357	19.289	0
1737331020	19.289	0	0.00	19.289	19.289	19.289	0
1737244620	19.289	0	0.00	19.289	19.289	19.289	0
1737158220	19.289	-0.11	-0.58	19.401	19.401	19.289	0
1737071820	19.401	-0.06	-0.28	19.456	19.456	19.401	0
1736985420	19.456	0.02	0.10	19.436	19.456	19.436	0
1736899020	19.436	-0.09	-0.44	19.522	19.522	19.436	0
1736812620	19.522	-0.05	-0.27	19.575	19.575	19.522	0
1736726220	19.575	0	0.00	19.575	19.575	19.575	0
1736639820	19.575	0	0.00	19.575	19.575	19.575	0
1736553420	19.575	0.15	0.76	19.428	19.575	19.428	0
1736467020	19.428	0.01	0.04	19.42	19.428	19.42	0
1736380620	19.42	0.07	0.37	19.348	19.42	19.348	0
1736294220	19.348	0.04	0.21	19.308	19.348	19.308	0
1736207820	19.308	-0.01	-0.07	19.321	19.321	19.308	0
1736121420	19.321	0	0.00	19.321	19.321	19.321	0
1736035020	19.321	0	0.00	19.321	19.321	19.321	0
1735948620	19.321	-0.02	-0.08	19.336	19.336	19.321	0
1735862220	19.336	-0.29	-1.49	19.336	19.628	19.336	0
1735775820	19.628	0.05	0.23	19.628	19.628	19.628	0
1735689420	19.583	0	0.00	19.583	19.583	19.583	0
1735603020	19.583	0.04	0.18	19.548	19.583	19.548	0
1735516620	19.548	0	0.00	19.548	19.548	19.548	0
1735430220	19.548	0	0.00	19.548	19.548	19.548	0
1735343760	19.548	0.21	1.09	19.548	19.548	19.337	0
1735257420	19.337	0	0.00	19.337	19.337	19.337	0
1735171020	19.337	0	0.00	19.337	19.337	19.337	0
1735084620	19.337	0.18	0.92	19.16	19.337	19.16	0
1734998220	19.16	0.03	0.17	19.127	19.16	19.127	0
1734911820	19.127	0	0.00	19.127	19.127	19.127	0
1734825420	19.127	0	0.00	19.127	19.127	19.127	0
1734739020	19.127	0.12	0.62	19.01	19.127	19.01	0
1734652620	19.01	0.07	0.34	18.945	19.01	18.945	0
1734566220	18.945	-0.02	-0.08	18.96	18.96	18.945	0
1734479820	18.96	0.19	0.99	18.774	18.96	18.774	0
1734393420	18.774	-0.04	-0.20	18.811	18.811	18.774	0
1734307020	18.811	0	0.00	18.811	18.811	18.811	0
1734220620	18.811	0	0.00	18.811	18.811	18.811	0
1734134220	18.811	0.27	1.47	18.538	18.811	18.538	0
1734047820	18.538	-0.18	-0.95	18.716	18.716	18.538	0
1733961420	18.716	-0.09	-0.48	18.807	18.807	18.716	0
1733875020	18.807	-0.05	-0.25	18.855	18.855	18.807	0
1733788620	18.855	-0.24	-1.26	19.095	19.095	18.855	0
1733702220	19.095	0	0.00	19.095	19.095	19.095	0
1733615820	19.095	0	0.00	19.095	19.095	19.095	0
1733529420	19.095	0.07	0.39	19.021	19.095	19.021	0
1733443020	19.021	-0.02	-0.11	19.041	19.041	19.021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관