Euro vs Suriname Dollar【EURSRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) 과거

Euro vs Suriname Dollar (EURSRD)

37.161

0.304

( 0.82% )

변환

업데이트: 23:33:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.111	-0.297810688989	37.272	37.366	35.659	0	0	FX
4	-0.446	-1.18594942431	37.607	37.967	35.659	0	0	FX
12	5.285	16.579872004	31.876	37.967	31.875	0	0	FX
26	2.3305	6.69097486398	34.8305	41.607	30.8725	0	0	FX
52	-3.474	-8.54928017719	40.635	41.607	30.8725	0	0	FX
156	13.4375	56.642148081	23.7235	42.3695	13.463518	0	0	FX
260	28.9495	352.548255495	8.2115	42.3695	7.9785	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	36.857	-0.46	-1.24	36.857	37.321	36.857	0
1732579020	37.321	0	0.00	37.321	37.321	37.321	0
1732492620	37.321	0	0.00	37.321	37.321	37.321	0
1732406220	37.321	0	0.00	37.321	37.321	37.321	0
1732319820	37.321	-0.05	-0.12	37.321	37.366	37.321	0
1732233420	37.366	0.09	0.25	37.366	37.366	37.272	0
1732147020	37.272	1.61	4.52	37.272	37.272	35.659	0
1732060620	35.659	-1.66	-4.45	35.659	37.318	35.659	0
1731974220	37.318	-0.1	-0.28	37.318	37.4215	37.318	0
1731887820	37.4215	0	0.00	37.4215	37.4215	37.4215	0
1731801420	37.4215	0	0.00	37.4215	37.4215	37.4215	0
1731715020	37.4215	0.04	0.10	37.4215	37.4215	37.3845	0
1731628620	37.3845	-0.11	-0.29	37.3845	37.492	37.3845	0
1731542220	37.492	-0.28	-0.75	37.492	37.7765	37.492	0
1731455820	37.7765	0.05	0.12	37.7765	37.7765	37.73	0
1731369420	37.73	-0.02	-0.04	37.73	37.7455	37.73	0
1731283020	37.7455	0	0.00	37.7455	37.7455	37.7455	0
1731196620	37.7455	0	0.00	37.7455	37.7455	37.7455	0
1731110220	37.7455	-0.06	-0.17	37.7455	37.8095	37.7455	0
1731023820	37.8095	-0.16	-0.41	37.8095	37.967	37.8095	0
1730937420	37.967	0.12	0.33	37.967	37.967	37.844	0
1730851020	37.844	0.16	0.41	37.844	37.844	37.688	0
1730764620	37.688	0.09	0.23	37.688	37.688	37.602	0
1730678220	37.602	0	0.00	37.602	37.602	37.602	0
1730591820	37.602	0	0.00	37.602	37.602	37.602	0
1730505420	37.602	-0.01	-0.01	37.602	37.607	37.602	0
1730419020	37.607	0	0.00	37.607	37.607	37.607	0
1730332620	37.607	0.84	2.28	37.607	37.607	36.77	0
1730246220	36.77	0.1	0.27	36.77	36.77	36.6705	0
1730159820	36.6705	0.26	0.71	36.6705	36.6705	36.411	0
1730073420	36.411	0	0.00	36.411	36.411	36.411	0
1729986960	36.411	0	0.00	36.411	36.411	36.411	0
1729900620	36.411	0.23	0.62	36.411	36.411	36.185	0
1729814220	36.185	0.09	0.26	36.185	36.185	36.092	0
1729727820	36.092	0.15	0.42	36.092	36.092	35.9395	0
1729641420	35.9395	-0.14	-0.40	35.9395	36.083	35.9395	0
1729555020	36.083	0.18	0.50	36.083	36.083	35.905	0
1729468620	35.905	0	0.00	35.905	35.905	35.905	0
1729382220	35.905	0	0.00	35.905	35.905	35.905	0
1729295820	35.905	-0.05	-0.13	35.905	35.952	35.905	0
1729209420	35.952	0.37	1.03	35.952	35.952	35.586	0
1729123020	35.586	0.26	0.74	35.586	35.586	35.323	0
1729036620	35.323	0.29	0.84	35.323	35.323	35.0285	0
1728950220	35.0285	-0.09	-0.26	35.0285	35.1185	35.0285	0
1728863820	35.1185	0	0.00	35.1185	35.1185	35.1185	0
1728777420	35.1185	0	0.00	35.1185	35.1185	35.1185	0
1728691020	35.1185	-0.09	-0.24	35.1185	35.2035	35.1185	0
1728604620	35.2035	0.12	0.33	35.2035	35.2035	35.2035	0
1728518220	35.086	0.3	0.87	35.086	35.086	34.7825	0
1728431820	34.7825	0.16	0.46	34.7825	34.7825	34.6235	0
1728345420	34.6235	0.38	1.11	34.6235	34.6235	34.243	0
1728259020	34.243	0	0.00	34.243	34.243	34.243	0
1728172620	34.243	0	0.00	34.243	34.243	34.243	0
1728086220	34.243	0.17	0.50	34.243	34.243	34.0725	0
1727999820	34.0725	-0.34	-1.00	34.0725	34.417	34.0725	0
1727913420	34.417	0.15	0.43	34.417	34.417	34.27	0
1727827020	34.27	-0.08	-0.22	34.27	34.3465	34.27	0
1727740620	34.3465	0.22	0.66	34.3465	34.3465	34.122	0
1727654220	34.122	0	0.00	34.122	34.122	34.122	0
1727567760	34.122	0	0.00	34.122	34.122	34.122	0
1727481360	34.122	0	0.00	34.122	34.122	34.121	0
1727395020	34.121	0.25	0.74	34.121	34.121	33.872	0
1727308620	33.872	0.13	0.37	33.872	33.872	33.7465	0
1727222220	33.7465	0.04	0.13	33.7465	33.7465	33.702	0
1727135820	33.702	0	0.00	33.702	33.702	33.702	0
1727049420	33.702	0	0.00	33.702	33.702	33.702	0
1726963020	33.702	0	0.00	33.702	33.702	33.702	0
1726876620	33.702	0.42	1.25	33.702	33.702	33.284999	0
1726790220	33.284999	0.17	0.50	33.284999	33.284999	33.118	0
1726703820	33.118	0.12	0.36	33.118	33.118	32.999	0
1726617420	32.999	0.2	0.60	32.999	32.999	32.801499	0
1726531020	32.801499	0.41	1.27	32.801499	32.801499	32.3905	0
1726444620	32.3905	0	0.00	32.3905	32.3905	32.3905	0
1726358220	32.3905	0	0.00	32.3905	32.3905	32.3905	0
1726271820	32.3905	0.04	0.13	32.3905	32.3905	32.3485	0
1726185420	32.3485	-0	-0.00	32.3485	32.35	32.3485	0
1726099020	32.35	0.34	1.08	32.35	32.35	32.005	0
1726012620	32.005	-0.15	-0.46	32.005	32.153	32.005	0
1725926220	32.153	0.03	0.10	32.153	32.153	32.121499	0
1725839820	32.121499	0	0.00	32.121499	32.121499	32.121499	0
1725753420	32.121499	0	0.00	32.121499	32.121499	32.121499	0
1725667020	32.121499	0.22	0.68	32.121499	32.121499	31.904	0
1725580620	31.904	0.03	0.09	31.904	31.904	31.876	0
1725494220	31.876	0	0.00	31.876	31.876	31.875	0
1725407820	31.875	-0.17	-0.52	31.875	32.040999	31.875	0
1725321420	32.040999	0.04	0.13	32.040999	32.040999	31.9995	0
1725235020	31.9995	0	0.00	31.9995	31.9995	31.9995	0
1725148620	31.9995	0	0.00	31.9995	31.9995	31.9995	0
1725062220	31.9995	-9.61	-23.09	31.9995	41.607	31.9995	0
1724975820	41.607	9.5	29.59	41.607	41.607	32.1055	0
1724889420	32.1055	-0.07	-0.21	32.1055	32.1745	32.1055	0
1724803020	32.1745	0.17	0.53	32.1745	32.1745	32.0045	0

M.DIAS BRANCO ON

BlackRock Institutional ...

Societe Generale Effekten

Target Corporation DRN

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관