기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Suriname Dollar | EURSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
36.124 | 36.124 | 36.124 | 36.324 |
EURSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.75 | 36.75 | 36.124 | 0.00 | 0 | -0.626 | -1.70% |
1개월 | 37.65 | 37.875 | 36.124 | 0.00 | 0 | -1.53 | -4.05% |
3개월 | 39.27 | 39.60 | 36.124 | 0.00 | 0 | -3.15 | -8.01% |
6개월 | 40.0425 | 41.241 | 36.124 | 0.00 | 0 | -3.92 | -9.79% |
1년 | 41.1155 | 42.3695 | 36.124 | 0.00 | 0 | -4.99 | -12.14% |
3년 | 17.165 | 42.3695 | 13.46352 | 0.00 | 0 | 18.96 | 110.45% |
5년 | 8.2665 | 42.3695 | 7.9785 | 0.00 | 0 | 27.86 | 336.99% |
EURSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 36.324 | 0.01 | 0.03% | 36.324 | 36.324 | 36.313 | 0 |
28 4월(4) 2024 | 36.313 | 0.00 | 0.00% | 36.313 | 36.313 | 36.313 | 0 |
27 4월(4) 2024 | 36.313 | 0.00 | 0.00% | 36.313 | 36.313 | 36.313 | 0 |
27 4월(4) 2024 | 36.313 | -0.33 | -0.89% | 36.313 | 36.638 | 36.313 | 0 |
26 4월(4) 2024 | 36.638 | -0.08 | -0.21% | 36.638 | 36.714 | 36.638 | 0 |
25 4월(4) 2024 | 36.714 | -0.04 | -0.10% | 36.714 | 36.75 | 36.714 | 0 |
24 4월(4) 2024 | 36.75 | 0.02 | 0.05% | 36.75 | 36.75 | 36.733 | 0 |
23 4월(4) 2024 | 36.733 | -0.17 | -0.47% | 36.733 | 36.9065 | 36.733 | 0 |
22 4월(4) 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
21 4월(4) 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
20 4월(4) 2024 | 36.9065 | 0.05 | 0.14% | 36.9065 | 36.9065 | 36.8545 | 0 |
19 4월(4) 2024 | 36.8545 | -0.10 | -0.27% | 36.8545 | 36.9545 | 36.8545 | 0 |
18 4월(4) 2024 | 36.9545 | 0.15 | 0.42% | 36.9545 | 36.9545 | 36.801 | 0 |
17 4월(4) 2024 | 36.801 | 0.04 | 0.12% | 36.801 | 36.801 | 36.757 | 0 |
16 4월(4) 2024 | 36.757 | -0.83 | -2.20% | 36.757 | 37.5855 | 36.757 | 0 |
15 4월(4) 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
14 4월(4) 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
13 4월(4) 2024 | 37.5855 | 0.10 | 0.27% | 37.5855 | 37.5855 | 37.485 | 0 |
12 4월(4) 2024 | 37.485 | -0.11 | -0.29% | 37.485 | 37.595 | 37.485 | 0 |
11 4월(4) 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
10 4월(4) 2024 | 37.595 | -0.27 | -0.71% | 37.595 | 37.863 | 37.595 | 0 |
09 4월(4) 2024 | 37.863 | -0.01 | -0.03% | 37.863 | 37.875 | 37.863 | 0 |
08 4월(4) 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
07 4월(4) 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
06 4월(4) 2024 | 37.875 | 0.25 | 0.65% | 37.875 | 37.875 | 37.629 | 0 |
05 4월(4) 2024 | 37.629 | 0.17 | 0.46% | 37.629 | 37.629 | 37.4575 | 0 |
04 4월(4) 2024 | 37.4575 | -0.19 | -0.51% | 37.4575 | 37.65 | 37.4575 | 0 |
03 4월(4) 2024 | 37.65 | -0.19 | -0.49% | 37.65 | 37.835 | 37.65 | 0 |
02 4월(4) 2024 | 37.835 | -0.25 | -0.66% | 37.835 | 38.086 | 37.835 | 0 |
01 4월(4) 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
31 3월(3) 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |