기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Somali Shilling | EURSOS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
613.10 | 613.10 | 613.10 | 613.10 |
EURSOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 608.50 | 613.10 | 608.50 | 0.00 | 0 | 4.60 | 0.76% |
1개월 | 616.50 | 621.20 | 607.30 | 0.00 | 0 | -3.40 | -0.55% |
3개월 | 622.00 | 625.40 | 607.30 | 0.00 | 0 | -8.90 | -1.43% |
6개월 | 602.20 | 635.50 | 602.20 | 0.00 | 0 | 10.90 | 1.81% |
1년 | 627.90 | 641.10 | 598.70 | 0.00 | 0 | -14.80 | -2.36% |
3년 | 699.50 | 708.50 | 544.30 | 0.00 | 0 | -86.40 | -12.35% |
5년 | 644.30 | 713.70 | 544.30 | 0.00 | 0 | -31.20 | -4.84% |
EURSOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
27 4월(4) 2024 | 613.10 | 0.20 | 0.03% | 612.90 | 613.10 | 612.90 | 0 |
26 4월(4) 2024 | 612.90 | 2.10 | 0.34% | 610.79999 | 612.90 | 610.79999 | 0 |
25 4월(4) 2024 | 610.79999 | 1.90 | 0.31% | 608.90 | 610.79999 | 608.90 | 0 |
24 4월(4) 2024 | 608.90 | 0.20 | 0.03% | 608.70 | 608.90 | 608.70 | 0 |
23 4월(4) 2024 | 608.70 | 0.20 | 0.03% | 608.50 | 608.70 | 608.50 | 0 |
22 4월(4) 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
21 4월(4) 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
20 4월(4) 2024 | 608.50 | -1.60 | -0.26% | 610.10 | 610.10 | 608.50 | 0 |
19 4월(4) 2024 | 610.10 | 2.10 | 0.35% | 608.00 | 610.10 | 608.00 | 0 |
18 4월(4) 2024 | 608.00 | 0.70 | 0.12% | 607.29999 | 608.00 | 607.29999 | 0 |
17 4월(4) 2024 | 607.29999 | -1.80 | -0.30% | 609.10 | 609.10 | 607.29999 | 0 |
16 4월(4) 2024 | 609.10 | 0.60 | 0.10% | 608.50 | 609.10 | 608.50 | 0 |
15 4월(4) 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
14 4월(4) 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
13 4월(4) 2024 | 608.50 | -4.70 | -0.77% | 613.20 | 613.20 | 608.50 | 0 |
12 4월(4) 2024 | 613.20 | -7.70 | -1.24% | 620.90 | 620.90 | 613.20 | 0 |
11 4월(4) 2024 | 620.90 | -0.30 | -0.05% | 621.20 | 621.20 | 620.90 | 0 |
10 4월(4) 2024 | 621.20 | 2.10 | 0.34% | 619.10 | 621.20 | 619.10 | 0 |
09 4월(4) 2024 | 619.10 | -0.10 | -0.02% | 619.20 | 619.20 | 619.10 | 0 |
08 4월(4) 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
07 4월(4) 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
06 4월(4) 2024 | 619.20 | -1.40 | -0.23% | 620.60 | 620.60 | 619.20 | 0 |
05 4월(4) 2024 | 620.60 | 4.80 | 0.78% | 615.79999 | 620.60 | 615.79999 | 0 |
04 4월(4) 2024 | 615.79999 | 1.70 | 0.28% | 614.10 | 615.79999 | 614.10 | 0 |
03 4월(4) 2024 | 614.10 | -2.40 | -0.39% | 614.10 | 616.50 | 614.10 | 0 |
02 4월(4) 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
01 4월(4) 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
31 3월(3) 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
30 3월(3) 2024 | 616.50 | 0.20 | 0.03% | 616.29999 | 616.50 | 616.29999 | 0 |
29 3월(3) 2024 | 616.29999 | -2.10 | -0.34% | 618.40 | 618.40 | 616.29999 | 0 |