기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Singapore Dollar | EURSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.4546 | 1.45425 | 1.4546 | 1.4546 |
EURSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.45095 | 1.46269 | 1.44867 | 0.00 | 0 | 0.0033 | 0.23% |
1개월 | 1.4571 | 1.47036 | 1.44061 | 0.00 | 0 | -0.0029 | -0.20% |
3개월 | 1.4525 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0018 | 0.12% |
6개월 | 1.44785 | 1.4765 | 1.4387 | 0.00 | 0 | 0.0064 | 0.44% |
1년 | 1.47281 | 11.39718 | 1.4358 | 0.00 | 0 | -0.0186 | -1.26% |
3년 | 1.60386 | 11.39718 | 1.3783 | 0.00 | 0 | -0.1496 | -9.33% |
5년 | 1.51815 | 11.39718 | 1.3783 | 0.00 | 0 | -0.0639 | -4.21% |
EURSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.4546 | 0.00 | -0.22% | 1.45775 | 1.45775 | 1.45425 | 0 |
27 4월(4) 2024 | 1.45775 | 0.00 | -0.02% | 1.4579 | 1.46269 | 1.4541 | 0 |
26 4월(4) 2024 | 1.458 | 0.00 | 0.06% | 1.45681 | 1.45999 | 1.4551 | 0 |
25 4월(4) 2024 | 1.4571 | 0.00 | 0.03% | 1.45654 | 1.45981 | 1.45359 | 0 |
24 4월(4) 2024 | 1.45667 | 0.01 | 0.38% | 1.45104 | 1.4576 | 1.4503 | 0 |
23 4월(4) 2024 | 1.4511 | 0.00 | -0.08% | 1.45095 | 1.4536 | 1.44867 | 0 |
22 4월(4) 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
21 4월(4) 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
20 4월(4) 2024 | 1.4523 | 0.00 | 0.18% | 1.4494 | 1.4527 | 1.4488 | 0 |
19 4월(4) 2024 | 1.4497 | 0.00 | -0.12% | 1.45145 | 1.4529 | 1.44886 | 0 |
18 4월(4) 2024 | 1.45137 | 0.00 | 0.14% | 1.4493 | 1.4528 | 1.4476 | 0 |
17 4월(4) 2024 | 1.44941 | 0.00 | 0.08% | 1.4483 | 1.4527 | 1.447 | 0 |
16 4월(4) 2024 | 1.44829 | 0.00 | -0.26% | 1.44841 | 1.45853 | 1.44061 | 0 |
15 4월(4) 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
14 4월(4) 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
13 4월(4) 2024 | 1.452 | 0.00 | 0.06% | 1.45111 | 1.453 | 1.44065 | 0 |
12 4월(4) 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.4551 | 1.4495 | 0 |
11 4월(4) 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
10 4월(4) 2024 | 1.4604 | 0.00 | -0.21% | 1.46365 | 1.464 | 1.4593 | 0 |
09 4월(4) 2024 | 1.46351 | 0.00 | 0.13% | 1.4613 | 1.4698 | 1.4602 | 0 |
08 4월(4) 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
07 4월(4) 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
06 4월(4) 2024 | 1.4638 | 0.00 | 0.17% | 1.46129 | 1.464 | 1.45695 | 0 |
05 4월(4) 2024 | 1.46134 | 0.00 | 0.03% | 1.461 | 1.4643 | 1.4607 | 0 |
04 4월(4) 2024 | 1.46094 | 0.01 | 0.39% | 1.45512 | 1.4615 | 1.4548 | 0 |
03 4월(4) 2024 | 1.45522 | 0.00 | 0.21% | 1.45248 | 1.4569 | 1.4503 | 0 |
02 4월(4) 2024 | 1.4521 | 0.00 | -0.17% | 1.45456 | 1.45665 | 1.452 | 0 |
01 4월(4) 2024 | 1.45459 | 0.00 | -0.17% | 1.4571 | 1.4572 | 1.4544 | 0 |
31 3월(3) 2024 | 1.4571 | 0.00 | 0.00% | 1.4571 | 1.4571 | 1.45665 | 0 |
30 3월(3) 2024 | 1.4571 | 0.00 | 0.03% | 1.45668 | 1.4584 | 1.4527 | 0 |
29 3월(3) 2024 | 1.45672 | 0.00 | -0.11% | 1.45845 | 1.4596 | 1.45524 | 0 |