Euro vs Swedish Krona【EURSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Swedish Krona (EURSEK)
Euro vs Swedish Krona (EURSEK) 과거

Euro vs Swedish Krona (EURSEK)

11.49387

0.0024

( 0.02% )

변환

업데이트: 17:07:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001535	-0.0133531615459	11.495405	11.533355	11.468385	0	0	FX
4	-0.014215	-0.123521854418	11.508085	11.73324	11.30841	0	0	FX
12	0.033265	0.290255182863	11.460605	11.744895	11.30841	0	0	FX
26	-0.115295	-0.993137749356	11.609165	12.129755	9.0E-7	0	0	FX
52	0.098215	0.861863578706	11.395655	12.129755	9.0E-7	0	0	FX
156	1.156615	11.1888020563	10.337255	12.129755	9.0E-7	0	0	FX
260	0.9333	8.83759115275	10.56057	12.129755	9.0E-7	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	11.4915	-0.01	-0.05	11.497	11.50425	11.48504	0
1737244620	11.497	-0	-0.01	11.49845	11.49845	11.4956	0
1737158220	11.49845	0.01	0.10	11.488755	11.5189	11.47886	0
1737071820	11.48733	0.01	0.10	11.47777	11.5	11.4709	0
1736985420	11.4763	-0.04	-0.36	11.518025	11.526595	11.468385	0
1736899020	11.517865	-0	-0.01	11.520755	11.5279	11.498035	0
1736812620	11.519245	0.03	0.22	11.495405	11.533355	11.49162	0
1736726220	11.493645	-0.05	-0.42	11.54187	11.54187	11.476665	0
1736639820	11.54187	0.08	0.69	11.46251	11.54187	11.46251	0
1736553420	11.46251	-0.03	-0.28	11.495225	11.52203	11.30841	0
1736467020	11.494815	-0.01	-0.08	11.5035	11.5162	11.476215	0
1736380620	11.504135	0.01	0.05	11.495015	11.55037	11.47121	0
1736294220	11.49815	0.02	0.19	11.47714	11.5125	11.460205	0
1736207820	11.476725	0.02	0.15	11.460995	11.52076	11.42843	0
1736121420	11.45942	0.01	0.05	11.454155	11.518	11.445195	0
1736035020	11.454155	0	0.00	11.454105	11.455	11.446	0
1735948620	11.454105	0.01	0.05	11.448425	11.474695	11.431615	0
1735862220	11.448435	-0.02	-0.17	11.471295	11.484365	11.413305	0
1735775820	11.46773	-0.01	-0.07	11.453	11.479955	11.379735	0
1735689420	11.47632	0	0.00	11.47632	11.47632	11.47632	0
1735603020	11.47632	0	0.04	11.471265	11.502405	11.4502	0
1735516620	11.471885	0	0.01	11.47036	11.501165	11.469	0
1735430220	11.47036	0	0.01	11.46924	11.4752	11.469	0
1735343760	11.46924	-0.05	-0.45	11.523005	11.525695	11.459875	0
1735257420	11.52134	-0.09	-0.73	11.522575	11.582235	11.49228	0
1735171020	11.606365	0.08	0.71	11.5249	11.73324	11.3265	0
1735084620	11.5249	0.03	0.26	11.498025	11.7233	11.47777	0
1734998220	11.49491	-0.01	-0.12	11.5064	11.5106	11.470865	0
1734911820	11.50834	-0	-0.00	11.50885	11.51667	11.468	0
1734825420	11.50885	-0	-0.00	11.50929	11.5125	11.468	0
1734739020	11.50929	0.08	0.67	11.437615	11.554265	11.42251	0
1734652620	11.43258	-0.09	-0.79	11.524135	11.53276	11.40895	0
1734566220	11.52343	0.02	0.21	11.499	11.5409	11.47841	0
1734479820	11.4994	0.06	0.48	11.44405	11.523515	11.45066	0
1734393420	11.4443	-0.1	-0.85	11.54264	11.545495	11.36527	0
1734307020	11.54291	0.01	0.06	11.533145	11.549945	11.514	0
1734220620	11.53653	0	0.00	11.53653	11.53653	11.53653	0
1734134220	11.53653	-0	-0.00	11.53684	11.54326	11.496665	0
1734047820	11.53655	0.01	0.13	11.52171	11.5781	11.480395	0
1733961420	11.522	-0.02	-0.21	11.5462	11.5655	11.50104	0
1733875020	11.54619	0.03	0.25	11.5183	11.57856	11.513545	0
1733788620	11.51776	-0.04	-0.34	11.54868	11.559	11.5007	0
1733702220	11.55738	0	0.00	11.55738	11.55738	11.55738	0
1733615820	11.55738	0	0.00	11.55738	11.55738	11.55738	0
1733529420	11.55738	0.07	0.60	11.488205	11.563285	11.475165	0
1733443020	11.48867	0	0.02	11.4861	11.53207	11.477335	0
1733356620	11.48614	-0.08	-0.71	11.567845	11.5812	11.4711	0
1733270220	11.568195	0.03	0.23	11.540005	11.5858	11.5362	0
1733183820	11.5413	0.01	0.10	11.528465	11.57266	11.501745	0
1733097420	11.529445	-0	-0.01	11.53005	11.534805	11.51671	0
1733011020	11.53005	-0	-0.00	11.530055	11.5302	11.523	0
1732924620	11.530055	-0	-0.04	11.5341	11.536575	11.50478	0
1732838220	11.5349	-0	-0.01	11.533805	11.55343	11.45241	0
1732751820	11.53575	0.01	0.08	11.529665	11.588745	11.494705	0
1732665420	11.52656	-0.02	-0.18	11.54745	11.554565	11.516895	0
1732579020	11.5477	0.05	0.45	11.498165	11.564295	11.493065	0
1732492620	11.49581	0	0.00	11.49581	11.49581	11.49581	0
1732406220	11.49581	-0	-0.01	11.49666	11.544	11.4958	0
1732319820	11.49666	-0.09	-0.79	11.58957	11.606205	11.42998	0
1732233420	11.58817	-0.04	-0.34	11.62876	11.621785	11.56475	0
1732147020	11.628	0.06	0.48	11.57163	11.634285	11.5634	0
1732060620	11.572825	0.01	0.12	11.560235	11.60308	11.50038	0
1731974220	11.55901	-0.01	-0.12	11.573705	11.611	11.5477	0
1731887820	11.5726	0	0.03	11.56891	11.57876	11.56509	0
1731801420	11.56891	-0	-0.00	11.56908	11.56891	11.56891	0
1731715020	11.56908	-0.01	-0.10	11.582875	11.626305	11.52979	0
1731628620	11.581	-0.03	-0.22	11.6049	11.627825	11.557	0
1731542220	11.606175	0.03	0.24	11.579	11.61856	11.56609	0
1731455820	11.5783	0.01	0.07	11.55431	11.596605	11.525585	0
1731369420	11.569695	-0.03	-0.26	11.598995	11.620165	11.548395	0
1731283020	11.59946	0.01	0.07	11.59033	11.616	11.59033	0
1731196620	11.5914	0	0.00	11.5914	11.5914	11.5914	0
1731110220	11.5914	0.05	0.46	11.538975	11.62934	11.54223	0
1731023820	11.53876	-0.11	-0.93	11.331485	11.63714	11.517	0
1730937420	11.647005	-0.06	-0.51	11.703505	11.706965	11.495245	0
1730851020	11.706695	0.05	0.39	11.66107	11.744895	11.63634	0
1730764620	11.6616	0.04	0.31	11.62453	11.698445	11.61643	0
1730678220	11.625655	0.14	1.22	11.485	11.6441	11.485	0
1730591820	11.485	0	0.00	11.485	11.6441	11.485	0
1730505420	11.485	-0.11	-0.93	11.59321	11.651715	11.484995	0
1730419020	11.593205	-0	-0.03	11.595295	11.6406	11.573415	0
1730332620	11.59612	0.09	0.75	11.50854	11.605385	11.506	0
1730246220	11.50926	-0.01	-0.06	11.517445	11.546565	11.44965	0
1730159820	11.51623	0.06	0.49	11.461455	11.547125	11.4498	0
1730073420	11.460575	-0.01	-0.06	11.4673	11.469725	11.4415	0
1729986960	11.4673	0	0.00	11.4673	11.4673	11.4673	0
1729900620	11.4673	0.03	0.26	11.436	11.498505	11.431915	0
1729814220	11.437705	0.01	0.10	11.425295	11.455115	11.4056	0
1729727820	11.4258	0.04	0.35	11.386515	11.593535	11.38814	0
1729641420	11.3862	-0.04	-0.34	11.4241	11.4244	11.361	0
1729555020	11.424595	-0.01	-0.11	11.43733	11.452295	11.407815	0
1729468620	11.43764	0	0.04	11.432655	11.439525	11.414	0
1729382220	11.432655	-0	-0.00	11.433105	11.4336	11.414	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관