기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Sudanese Pound | EURSDG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
628.66767 | 628.66767 | 628.66767 |
EURSDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 624.10138 | 628.66767 | 624.07068 | 0.00 | 0 | 4.57 | 0.73% |
1개월 | 648.64281 | 648.64281 | 622.26894 | 0.00 | 0 | -19.98 | -3.08% |
3개월 | 647.82001 | 657.91994 | 456.26342 | 0.00 | 0 | -19.15 | -2.96% |
6개월 | 632.80809 | 667.93591 | 366.05565 | 0.00 | 0 | -4.14 | -0.65% |
1년 | 660.74439 | 676.22259 | 310.17506 | 0.00 | 0 | -32.08 | -4.85% |
3년 | 461.74022 | 676.22259 | 253.18812 | 0.00 | 0 | 166.93 | 36.15% |
5년 | 50.24 | 676.22259 | 49.175 | 0.00 | 0 | 578.43 | 1,151.33% |
EURSDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
26 4월(4) 2024 | 628.66767 | 2.01 | 0.32% | 628.13194 | 628.66767 | 626.65419 | 0 |
25 4월(4) 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 626.1195 | 0 |
24 4월(4) 2024 | 626.71785 | 2.11 | 0.34% | 626.71785 | 626.71785 | 624.60362 | 0 |
23 4월(4) 2024 | 624.60362 | 0.52 | 0.08% | 624.10137 | 624.60362 | 624.07068 | 0 |
22 4월(4) 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
21 4월(4) 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
20 4월(4) 2024 | 624.08145 | 0.38 | 0.06% | 624.77009 | 624.77009 | 623.69951 | 0 |
19 4월(4) 2024 | 623.69951 | 1.42 | 0.23% | 624.75345 | 624.75345 | 622.27554 | 0 |
18 4월(4) 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 622.27554 | 0 |
17 4월(4) 2024 | 622.27554 | -1.16 | -0.19% | 622.79657 | 623.43741 | 622.26894 | 0 |
16 4월(4) 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 623.43741 | 0 |
15 4월(4) 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
14 4월(4) 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
13 4월(4) 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 623.10434 | 0 |
12 4월(4) 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 629.05909 | 0 |
11 4월(4) 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 629.05909 | 0 |
10 4월(4) 2024 | 636.09571 | -0.20 | -0.03% | 636.05429 | 636.29947 | 635.54607 | 0 |
09 4월(4) 2024 | 636.29947 | 1.29 | 0.20% | 636.05774 | 636.29947 | 635.01007 | 0 |
08 4월(4) 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
07 4월(4) 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
06 4월(4) 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 634.33642 | 0 |
05 4월(4) 2024 | 637.12271 | 2.51 | 0.40% | 635.77923 | 637.12271 | 635.23722 | 0 |
04 4월(4) 2024 | 634.61465 | 3.94 | 0.63% | 630.94032 | 634.61465 | 631.47912 | 0 |
03 4월(4) 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 630.67038 | 0 |
02 4월(4) 2024 | 644.77682 | -3.87 | -0.60% | 645.96219 | 648.64281 | 644.77682 | 0 |
01 4월(4) 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
31 3월(3) 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
30 3월(3) 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 648.10317 | 0 |
29 3월(3) 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 649.27347 | 0 |
28 3월(3) 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |