ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,060.47
-0.07%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Euro vs Sudanese Pound (EURSDG)

  5. Euro vs Sudanese Pound (EURSDG) 과거

Euro vs Sudanese Pound

Euro vs Sudanese Pound (EURSDG)

FX
631.12683
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.79461.90440597609619.33223631.26936619.0306800FX
411.826511.90965669128619.30032631.88993343.7804300FX
120.164030.025996778257630.9628636.15451343.7804300FX
26-31.8913-4.81001929766663.01813673.18399343.7804300FX
52-15.95511-2.46570163896647.08194673.18399343.7804300FX
156126.4351325.0519534995504.6917676.22259286.789500FX
260580.777431153.4942422450.3494676.2225950.349400FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739750220631.1268300.00631.12683631.12683631.126830
1739663820631.1268300.00631.12683631.12683631.126830
1739577420631.126832.50.40631.26936631.26936628.62820
1739491020628.62827.141.15628.17092628.6282621.487310
1739404620621.48731-0.46-0.07622.8431622.81728621.487310
1739318220621.947182.330.38621.94718621.94718619.619560
1739231820619.61956-1.34-0.22619.33223620.95757619.030670
1739145420620.9575700.00620.95757620.95757620.957570
1739059020620.9575700.00620.95757620.95757620.957570
1738972620620.95757-2.7-0.43623.41488623.66071620.440970
1738886220623.66071279.8881.41623.36638623.66071343.780430
1738799820343.78043-280.05-44.89343.78043623.82902343.780430
1738713420623.829022.640.43623.82902623.82902621.188630
1738627020621.18863-3.09-0.49620.67183624.27613620.671830
1738540620624.2761300.00624.27613624.27613624.276130
1738454220624.2761300.00624.27613624.27613624.276130
1738367820624.27613-2.56-0.41623.75676624.27613624.276130
1738281420626.831730.510.08626.83173626.83173626.325470
1738195020626.32547-0.84-0.13625.53016627.1686625.530160
1738108620627.1686-2.81-0.45626.67813629.97573626.646830
1738022220629.97573-1.72-0.27631.88993631.88993629.438430
1737935820631.6973300.00631.69733631.69733631.697330
1737849420631.6973300.00631.69733631.69733631.697330
1737763020631.697335.60.89631.3622631.69733626.093840
1737676620626.093840.290.05627.1457627.1457625.576220
1737590220625.80373-0.62-0.10626.16558626.42012625.266810
1737503820626.420127.121.15626.77943626.77943619.300320
1737417420619.3003200.00619.30032619.30032619.300320
1737331020619.3003200.00619.30032619.30032619.300320
1737244620619.3003200.00619.30032619.30032619.300320
1737158220619.300320.320.05618.20145619.30032618.201450
1737071820618.98140.380.06619.3801619.3801618.466450
1736985420618.599140.80.13618.46645618.9814618.078130
1736899020617.797924.150.68617.79792617.79792613.644130
1736812620613.64413-5.37-0.87612.86506619.01009612.865060
1736726220619.0100900.00619.01009619.01009619.010090
1736639820619.0100900.00619.01009619.01009619.010090
1736553420619.01009-0.35-0.06618.4983619.01009619.010090
1736467020619.364140.550.09619.68865620.14383619.364140
1736380620618.81251-3.37-0.54618.81251622.18541618.812510
1736294220622.18541-2.25-0.36622.18541624.43179622.185410
1736207820624.43179-6.21-0.98624.44802624.44802623.92850
1736121420630.6419600.00630.64196630.64196630.641960
1736035020630.6419600.00630.64196630.64196630.641960
1735948620630.6419600.00630.64196630.64196630.641960
1735862220630.6419600.00630.64196630.64196630.641960
1735775820630.6419600.00630.64196630.64196630.641960
1735689420630.6419600.00630.64196630.64196630.641960
1735603020630.6419600.00630.64196630.64196630.641960
1735516620630.6419600.00630.64196630.64196630.641960
1735430220630.6419600.00630.64196630.64196630.641960
1735343820630.6419600.00630.64196630.64196630.641960
1735257420630.6419600.00630.64196630.64196630.641960
1735171020630.6419600.00630.64196630.64196630.641960
1735084620630.6419600.00630.64196630.64196630.641960
1734998220630.6419600.00630.64196630.64196630.641960
1734911820630.6419600.00630.64196630.64196630.641960
1734825420630.6419600.00630.64196630.64196630.641960
1734739020630.6419600.00630.64196630.64196630.641960
1734652620630.6419600.00630.64196630.64196630.641960
1734566220630.6419600.00630.64196630.64196630.641960
1734479820630.6419600.00630.64196630.64196630.641960
1734393420630.6419600.00630.64196630.64196630.641960
1734307020630.6419600.00630.64196630.64196630.641960
1734220620630.6419600.00630.64196630.64196630.641960
1734134220630.6419600.00630.64196630.64196630.641960
1734047820630.6419600.00630.64196630.64196630.641960
1733961420630.64196-1.68-0.27630.09131632.32255630.091310
1733875020632.32255-3.21-0.51632.32255635.53612632.322550
1733788620635.53612-0.62-0.10635.03803636.1545635.038030
1733702220636.154500.00636.1545636.1545636.15450
1733615820636.154500.00636.1545636.1545636.15450
1733529420636.15450.290.04635.62234636.1545636.15450
1733443020635.86873.790.60635.8687635.8687632.083350
1733356620632.08335-0.59-0.09633.65481633.65481631.557930
1733270220632.66841.770.28633.45461633.45461630.896620
1733183820630.89662-4.5-0.71630.68494635.39851630.358960
1733097420635.3985100.00635.39851635.39851635.398510
1733011020635.3985100.00635.39851635.39851635.398510
1732924620635.398515.750.91629.57192635.39851629.571920
1732838220629.6484200.00629.64842629.64842629.648420
1732751820629.6484200.00629.64842629.64842629.648420
1732665420629.64842-2.39-0.38629.64842632.03686629.648420
1732579020632.036865.660.90630.9628632.03686626.37980
1732492620626.379800.00626.3798626.3798626.37980
1732406220626.379800.00626.3798626.3798626.37980
1732319820626.3798-4.29-0.68625.87794630.6651625.877940
1732233420630.6651-3.33-0.53633.23454633.99543630.134240
1732147020633.99543-3.32-0.52633.06125637.31385633.061250
1732060620637.31385-0.19-0.03637.03374637.4996636.784080
1731974220637.49962.470.39637.29697637.4996635.029550
1731887820635.0295500.00635.02955635.02955635.029550
1731801420635.0295500.00635.02955635.02955635.029550

최근 히스토리

FX
EURSDG
Euro vs SDG
TG
A19YEQ
HSBC
TSX
5585
EcoNaviSta
USOTC
PKNOF
Proteak Uno SAB de CV (GM)
BIT
P1TOM7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지