Hot Features
프리미엄
Euro vs Sudanese Pound (EURSDG)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6138 | -1.2049250413 | 631.88993 | 631.88993 | 624.27613 | 0 | 0 | FX |
| 4 | -6.36583 | -1.00942062276 | 630.64196 | 631.88993 | 612.86506 | 0 | 0 | FX |
| 12 | -19.95577 | -3.09760662271 | 644.2319 | 644.2319 | 612.86506 | 0 | 0 | FX |
| 26 | -24.87129 | -3.83137777856 | 649.14742 | 673.18399 | 612.86506 | 0 | 0 | FX |
| 52 | -26.48426 | -4.06974063065 | 650.76039 | 673.18399 | 456.26342 | 0 | 0 | FX |
| 156 | 127.74957 | 25.728647829 | 496.52656 | 676.22259 | 286.7895 | 0 | 0 | FX |
| 260 | 573.92673 | 1139.88792319 | 50.3494 | 676.22259 | 50.3494 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 624.27613 | -2.56 | -0.41 | 623.75676 | 624.27613 | 624.27613 | 0 |
| 1738281420 | 626.83173 | 0.51 | 0.08 | 626.83173 | 626.83173 | 626.32547 | 0 |
| 1738195020 | 626.32547 | -0.84 | -0.13 | 625.53016 | 627.1686 | 625.53016 | 0 |
| 1738108620 | 627.1686 | -2.81 | -0.45 | 626.67813 | 629.97573 | 626.64683 | 0 |
| 1738022220 | 629.97573 | -1.72 | -0.27 | 631.88993 | 631.88993 | 629.43843 | 0 |
| 1737935820 | 631.69733 | 0 | 0.00 | 631.69733 | 631.69733 | 631.69733 | 0 |
| 1737849420 | 631.69733 | 0 | 0.00 | 631.69733 | 631.69733 | 631.69733 | 0 |
| 1737763020 | 631.69733 | 5.6 | 0.89 | 631.3622 | 631.69733 | 626.09384 | 0 |
| 1737676620 | 626.09384 | 0.29 | 0.05 | 627.1457 | 627.1457 | 625.57622 | 0 |
| 1737590220 | 625.80373 | -0.62 | -0.10 | 626.16558 | 626.42012 | 625.26681 | 0 |
| 1737503820 | 626.42012 | 7.12 | 1.15 | 626.77943 | 626.77943 | 619.30032 | 0 |
| 1737417420 | 619.30032 | 0 | 0.00 | 619.30032 | 619.30032 | 619.30032 | 0 |
| 1737331020 | 619.30032 | 0 | 0.00 | 619.30032 | 619.30032 | 619.30032 | 0 |
| 1737244620 | 619.30032 | 0 | 0.00 | 619.30032 | 619.30032 | 619.30032 | 0 |
| 1737158220 | 619.30032 | 0.32 | 0.05 | 618.20145 | 619.30032 | 618.20145 | 0 |
| 1737071820 | 618.9814 | 0.38 | 0.06 | 619.3801 | 619.3801 | 618.46645 | 0 |
| 1736985420 | 618.59914 | 0.8 | 0.13 | 618.46645 | 618.9814 | 618.07813 | 0 |
| 1736899020 | 617.79792 | 4.15 | 0.68 | 617.79792 | 617.79792 | 613.64413 | 0 |
| 1736812620 | 613.64413 | -5.37 | -0.87 | 612.86506 | 619.01009 | 612.86506 | 0 |
| 1736726220 | 619.01009 | 0 | 0.00 | 619.01009 | 619.01009 | 619.01009 | 0 |
| 1736639820 | 619.01009 | 0 | 0.00 | 619.01009 | 619.01009 | 619.01009 | 0 |
| 1736553420 | 619.01009 | -0.35 | -0.06 | 618.4983 | 619.01009 | 619.01009 | 0 |
| 1736467020 | 619.36414 | 0.55 | 0.09 | 619.68865 | 620.14383 | 619.36414 | 0 |
| 1736380620 | 618.81251 | -3.37 | -0.54 | 618.81251 | 622.18541 | 618.81251 | 0 |
| 1736294220 | 622.18541 | -2.25 | -0.36 | 622.18541 | 624.43179 | 622.18541 | 0 |
| 1736207820 | 624.43179 | -6.21 | -0.98 | 624.44802 | 624.44802 | 623.9285 | 0 |
| 1736121420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1736035020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735948620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735862220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735775820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735689420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735603020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735516620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735430220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735343820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735257420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735171020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735084620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734998220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734911820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734825420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734739020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734652620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734566220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734479820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734393420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734307020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734220620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734134220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734047820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1733961420 | 630.64196 | -1.68 | -0.27 | 630.09131 | 632.32255 | 630.09131 | 0 |
| 1733875020 | 632.32255 | -3.21 | -0.51 | 632.32255 | 635.53612 | 632.32255 | 0 |
| 1733788620 | 635.53612 | -0.62 | -0.10 | 635.03803 | 636.1545 | 635.03803 | 0 |
| 1733702220 | 636.1545 | 0 | 0.00 | 636.1545 | 636.1545 | 636.1545 | 0 |
| 1733615820 | 636.1545 | 0 | 0.00 | 636.1545 | 636.1545 | 636.1545 | 0 |
| 1733529420 | 636.1545 | 0.29 | 0.04 | 635.62234 | 636.1545 | 636.1545 | 0 |
| 1733443020 | 635.8687 | 3.79 | 0.60 | 635.8687 | 635.8687 | 632.08335 | 0 |
| 1733356620 | 632.08335 | -0.59 | -0.09 | 633.65481 | 633.65481 | 631.55793 | 0 |
| 1733270220 | 632.6684 | 1.77 | 0.28 | 633.45461 | 633.45461 | 630.89662 | 0 |
| 1733183820 | 630.89662 | -4.5 | -0.71 | 630.68494 | 635.39851 | 630.35896 | 0 |
| 1733097420 | 635.39851 | 0 | 0.00 | 635.39851 | 635.39851 | 635.39851 | 0 |
| 1733011020 | 635.39851 | 0 | 0.00 | 635.39851 | 635.39851 | 635.39851 | 0 |
| 1732924620 | 635.39851 | 5.75 | 0.91 | 629.57192 | 635.39851 | 629.57192 | 0 |
| 1732838220 | 629.64842 | 0 | 0.00 | 629.64842 | 629.64842 | 629.64842 | 0 |
| 1732751820 | 629.64842 | 0 | 0.00 | 629.64842 | 629.64842 | 629.64842 | 0 |
| 1732665420 | 629.64842 | -2.39 | -0.38 | 629.64842 | 632.03686 | 629.64842 | 0 |
| 1732579020 | 632.03686 | 5.66 | 0.90 | 630.9628 | 632.03686 | 626.3798 | 0 |
| 1732492620 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732406220 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732319820 | 626.3798 | -4.29 | -0.68 | 625.87794 | 630.6651 | 625.87794 | 0 |
| 1732233420 | 630.6651 | -3.33 | -0.53 | 633.23454 | 633.99543 | 630.13424 | 0 |
| 1732147020 | 633.99543 | -3.32 | -0.52 | 633.06125 | 637.31385 | 633.06125 | 0 |
| 1732060620 | 637.31385 | -0.19 | -0.03 | 637.03374 | 637.4996 | 636.78408 | 0 |
| 1731974220 | 637.4996 | 2.47 | 0.39 | 637.29697 | 637.4996 | 635.02955 | 0 |
| 1731887820 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731801420 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731715020 | 635.02955 | 0.26 | 0.04 | 634.14917 | 635.02955 | 634.14917 | 0 |
| 1731628620 | 634.7682 | -0.67 | -0.11 | 635.2777 | 635.43877 | 634.23384 | 0 |
| 1731542220 | 635.43877 | -3.67 | -0.57 | 635.85189 | 639.11172 | 634.91057 | 0 |
| 1731455820 | 639.11172 | -5.12 | -0.79 | 638.24707 | 644.2319 | 638.24707 | 0 |
| 1731369420 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731283020 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731196620 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731110220 | 644.2319 | -5.4 | -0.83 | 646.60037 | 649.63117 | 644.2319 | 0 |
| 1731023820 | 649.63117 | 4.29 | 0.66 | 650.31948 | 650.31948 | 645.34472 | 0 |
| 1730937420 | 645.34472 | -12.27 | -1.87 | 645.06442 | 657.61422 | 644.80827 | 0 |
| 1730851020 | 657.61422 | 3.13 | 0.48 | 656.04702 | 657.61422 | 654.48729 | 0 |
| 1730764620 | 654.48729 | 1.84 | 0.28 | 654.8792 | 654.8792 | 652.64802 | 0 |
| 1730678220 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730591820 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730505420 | 652.64802 | -0.41 | -0.06 | 652.1055 | 653.05546 | 652.1055 | 0 |
