Hot Features
프리미엄
Euro vs Seychelles Rupee (EURSCR)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.302765256005 | 14.863 | 15.428 | 14.807 | 0 | 0 | FX |
| 4 | 0.289 | 1.98912519788 | 14.529 | 15.76 | 14.538 | 0 | 0 | FX |
| 12 | 0.121 | 0.823297271552 | 14.697 | 15.964 | 13.778 | 0 | 0 | FX |
| 26 | -0.299 | -1.97790566911 | 15.117 | 16.723 | 13.778 | 0 | 0 | FX |
| 52 | 0.272 | 1.86992987763 | 14.546 | 16.723 | 13.778 | 0 | 0 | FX |
| 156 | -1.234 | -7.68751557438 | 16.052 | 16.723 | 12.313 | 0 | 0 | FX |
| 260 | -0.29 | -1.91951284088 | 15.108 | 26.525 | 12.313 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738281420 | 14.826 | -0.08 | -0.55 | 14.908 | 15.428 | 14.826 | 0 |
| 1738195020 | 14.908 | 0.03 | 0.19 | 14.883 | 14.952 | 14.816 | 0 |
| 1738108620 | 14.879 | -0.27 | -1.78 | 15.085 | 15.075 | 14.879 | 0 |
| 1738022220 | 15.148 | 0.1 | 0.65 | 15.05 | 15.148 | 14.99 | 0 |
| 1737935820 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737849420 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737763020 | 15.05 | 0.19 | 1.28 | 14.863 | 15.185 | 14.899 | 0 |
| 1737676620 | 14.86 | 0.02 | 0.17 | 14.837 | 15.433 | 14.809 | 0 |
| 1737590220 | 14.835 | -0.16 | -1.07 | 15.006 | 15.76 | 14.832 | 0 |
| 1737503820 | 14.996 | -0.46 | -3.00 | 14.789 | 15.415 | 14.758 | 0 |
| 1737417420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737331020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737244620 | 15.46 | 0.72 | 4.91 | 15.46 | 15.46 | 14.737 | 0 |
| 1737158220 | 14.737 | -0.53 | -3.45 | 14.696 | 14.909 | 14.669 | 0 |
| 1737071820 | 15.264 | 0.26 | 1.73 | 15.549 | 15.264 | 14.855 | 0 |
| 1736985420 | 15.004 | 0.32 | 2.17 | 14.68 | 15.48 | 14.778 | 0 |
| 1736899020 | 14.686 | -0.17 | -1.16 | 14.844 | 15.567 | 14.686 | 0 |
| 1736812620 | 14.859 | 0.13 | 0.88 | 14.73 | 14.871 | 14.587 | 0 |
| 1736726220 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1736639820 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1736553420 | 14.73 | 0.03 | 0.22 | 14.7 | 14.73 | 14.579 | 0 |
| 1736467020 | 14.698 | 0.09 | 0.63 | 14.6 | 15.22 | 14.561 | 0 |
| 1736380620 | 14.606 | -0.16 | -1.11 | 14.784 | 14.834 | 14.605 | 0 |
| 1736294220 | 14.77 | 0.06 | 0.44 | 14.702 | 14.935 | 14.7 | 0 |
| 1736207820 | 14.706 | 0.1 | 0.67 | 14.608 | 14.93 | 14.602 | 0 |
| 1736121420 | 14.608 | 0 | 0.00 | 14.608 | 14.608 | 14.608 | 0 |
| 1736035020 | 14.608 | 0.02 | 0.10 | 14.608 | 14.608 | 14.593 | 0 |
| 1735948620 | 14.593 | 0.07 | 0.50 | 14.529 | 15.23 | 14.538 | 0 |
| 1735862220 | 14.52 | -0.34 | -2.27 | 14.75 | 14.75 | 14.507 | 0 |
| 1735775820 | 14.857 | 0.04 | 0.27 | 14.857 | 14.857 | 14.857 | 0 |
| 1735689420 | 14.817 | 0 | 0.00 | 14.817 | 14.817 | 14.817 | 0 |
| 1735603020 | 14.817 | 0.28 | 1.93 | 14.536 | 14.969 | 14.524 | 0 |
| 1735516620 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1735430220 | 14.536 | -0.35 | -2.33 | 14.536 | 14.536 | 14.536 | 0 |
| 1735343760 | 14.883 | 0.04 | 0.26 | 14.929 | 15.226 | 14.763 | 0 |
| 1735257420 | 14.8437 | 0 | 0.00 | 14.8437 | 14.8437 | 14.8437 | 0 |
| 1735171020 | 14.8437 | 0.34 | 2.36 | 14.8437 | 14.8437 | 14.8437 | 0 |
| 1735084620 | 14.501 | -0.01 | -0.06 | 14.506 | 14.688 | 14.492 | 0 |
| 1734998220 | 14.51 | -0.03 | -0.22 | 14.542 | 14.809 | 14.485 | 0 |
| 1734911820 | 14.542 | 0 | 0.00 | 14.542 | 14.8217 | 14.542 | 0 |
| 1734825420 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1734739020 | 14.542 | -0.25 | -1.66 | 14.79 | 14.853 | 14.54 | 0 |
| 1734652620 | 14.787 | 0.35 | 2.45 | 14.8127 | 14.8127 | 14.487 | 0 |
| 1734566220 | 14.434 | -1.42 | -8.96 | 14.813 | 14.834 | 14.432 | 0 |
| 1734479820 | 15.855 | -0.01 | -0.09 | 15.869 | 15.856 | 15.855 | 0 |
| 1734393420 | 15.869 | 1.23 | 8.41 | 15.839 | 15.874 | 15.814 | 0 |
| 1734307020 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1734220620 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1734134220 | 14.638 | -0.12 | -0.83 | 14.8012 | 15.003 | 14.58 | 0 |
| 1734047820 | 14.76 | -0.05 | -0.30 | 14.808 | 15.924 | 14.76 | 0 |
| 1733961420 | 14.805 | -0.26 | -1.74 | 15.065 | 15.849 | 14.666 | 0 |
| 1733875020 | 15.067 | -0.82 | -5.14 | 14.786 | 15.658 | 14.59 | 0 |
| 1733788620 | 15.8832 | 0 | 0.00 | 15.8832 | 15.8832 | 15.8832 | 0 |
| 1733702220 | 15.8832 | 0 | 0.00 | 15.8832 | 15.8832 | 15.8832 | 0 |
| 1733615820 | 15.8832 | 1.46 | 10.13 | 15.8832 | 15.8832 | 14.881 | 0 |
| 1733529420 | 14.422 | -1.5 | -9.41 | 14.431 | 14.422 | 14.422 | 0 |
| 1733443020 | 15.92 | 0.11 | 0.68 | 15.806 | 15.92 | 15.821 | 0 |
| 1733356620 | 15.812 | 1.46 | 10.13 | 15.858 | 15.824 | 15.574 | 0 |
| 1733270220 | 14.357 | -1.02 | -6.60 | 13.967 | 14.357 | 14.023 | 0 |
| 1733183820 | 15.372 | 0.28 | 1.83 | 15.096 | 15.385 | 14.6398 | 0 |
| 1733097420 | 15.096 | 0 | 0.00 | 15.096 | 15.096 | 15.096 | 0 |
| 1733011020 | 15.096 | 0.67 | 4.64 | 15.096 | 15.964 | 15.096 | 0 |
| 1732924620 | 14.427 | 0.01 | 0.10 | 14.419 | 14.604 | 14.323 | 0 |
| 1732838220 | 14.412 | 0.09 | 0.59 | 14.292 | 14.441 | 14.238 | 0 |
| 1732751820 | 14.327 | -0.27 | -1.86 | 14.296 | 14.474 | 13.778 | 0 |
| 1732665420 | 14.599 | 0.38 | 2.64 | 14.202 | 14.756 | 14.262 | 0 |
| 1732579020 | 14.223 | -0.52 | -3.53 | 14.268 | 14.331 | 14.223 | 0 |
| 1732492620 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1732406220 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1732319820 | 14.744 | 0.65 | 4.63 | 14.112 | 14.744 | 14.744 | 0 |
| 1732233420 | 14.091 | -0.27 | -1.89 | 14.363 | 15.648 | 14.091 | 0 |
| 1732147020 | 14.363 | -0.09 | -0.59 | 14.448 | 14.432 | 14.105 | 0 |
| 1732060620 | 14.448 | 0.05 | 0.32 | 14.725 | 14.611 | 14.34 | 0 |
| 1731974220 | 14.402 | -0.18 | -1.20 | 14.577 | 14.577 | 14.346 | 0 |
| 1731887820 | 14.577 | 0 | 0.00 | 14.577 | 14.577 | 14.577 | 0 |
| 1731801420 | 14.577 | 0 | 0.00 | 14.577 | 14.577 | 14.577 | 0 |
| 1731715020 | 14.577 | 0.21 | 1.48 | 14.3404 | 14.577 | 14.3404 | 0 |
| 1731628620 | 14.365 | -0.04 | -0.30 | 14.412 | 14.383 | 14.081 | 0 |
| 1731542220 | 14.408 | 0.01 | 0.08 | 14.392 | 15.73 | 14.355 | 0 |
| 1731455820 | 14.397 | -0.28 | -1.89 | 14.515 | 14.507 | 14.183 | 0 |
| 1731369420 | 14.675 | 0.28 | 1.97 | 14.3915 | 14.675 | 14.3915 | 0 |
| 1731283020 | 14.3915 | -0.13 | -0.90 | 14.3915 | 14.3915 | 14.3915 | 0 |
| 1731196620 | 14.522 | 0 | 0.00 | 14.522 | 14.522 | 14.522 | 0 |
| 1731110220 | 14.522 | -0.32 | -2.13 | 14.697 | 14.774 | 14.373 | 0 |
| 1731023820 | 14.838 | 0.26 | 1.78 | 14.5849 | 14.842 | 14.5849 | 0 |
| 1730937420 | 14.579 | -0.48 | -3.21 | 15.053 | 14.684 | 14.532 | 0 |
| 1730851020 | 15.063 | 0.09 | 0.61 | 14.929 | 15.269 | 14.736 | 0 |
| 1730764620 | 14.972 | 0.17 | 1.15 | 14.8023 | 15.044 | 14.8023 | 0 |
| 1730678220 | 14.8023 | 0 | 0.00 | 14.8023 | 14.8023 | 14.8023 | 0 |
| 1730591820 | 14.8023 | -0.01 | -0.07 | 14.8023 | 15.307 | 14.8023 | 0 |
| 1730505420 | 14.812 | -0.01 | -0.09 | 14.821 | 14.853 | 14.785 | 0 |
| 1730419020 | 14.825 | 0.06 | 0.39 | 14.766 | 14.975 | 14.751 | 0 |
