Hot Features
프리미엄
Euro vs Saudi Riyal (EURSAR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1064 | 2.69872672855 | 3.9426 | 4.0492 | 3.8866 | 0 | 0 | FX |
| 4 | 0.1564 | 4.01788008015 | 3.8926 | 4.0492 | 3.8623 | 0 | 0 | FX |
| 12 | 0.092 | 2.32499368208 | 3.957 | 4.0492 | 1.0263795 | 0 | 0 | FX |
| 26 | -0.1112 | -2.67294841594 | 4.1602 | 4.2074 | 1.0263795 | 0 | 0 | FX |
| 52 | -0.0213 | -0.523302950642 | 4.0703 | 4.2074 | 1.0263795 | 0 | 0 | FX |
| 156 | -0.05205 | -1.26918715939 | 4.10105 | 4.2287 | 1.0263795 | 0 | 0 | FX |
| 260 | -0.12915 | -3.09108098082 | 4.17815 | 4.6312 | 1.0263795 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741132620 | 3.9864 | 0.05 | 1.37 | 3.9335 | 3.9891 | 3.9272 | 0 |
| 1741046220 | 3.93255 | 0.04 | 1.06 | 3.8914 | 3.9394 | 3.8914 | 0 |
| 1740959820 | 3.8914 | -0 | -0.00 | 3.8915 | 3.8915 | 3.8914 | 0 |
| 1740873420 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1740787020 | 3.8915 | -0.01 | -0.19 | 3.8989 | 3.9076 | 3.8866 | 0 |
| 1740700620 | 3.8989 | -0.03 | -0.86 | 3.933 | 3.9331 | 3.8989 | 0 |
| 1740614220 | 3.9329 | -0.01 | -0.24 | 3.9426 | 3.9469 | 3.93 | 0 |
| 1740527820 | 3.9425 | 0.02 | 0.43 | 3.9255 | 3.9459 | 3.9215 | 0 |
| 1740441420 | 3.9255 | 0 | 0.07 | 3.9225 | 3.9421 | 3.9199 | 0 |
| 1740355020 | 3.92295 | 0 | 0.00 | 3.92295 | 3.92295 | 3.92295 | 0 |
| 1740268620 | 3.92295 | 0 | 0.00 | 3.92295 | 3.92295 | 3.92295 | 0 |
| 1740182220 | 3.92295 | -0.01 | -0.36 | 3.9373 | 3.9391 | 3.90425 | 0 |
| 1740095820 | 3.9373 | 0.03 | 0.71 | 3.9097 | 3.9393 | 3.9095 | 0 |
| 1740009420 | 3.9097 | -0.01 | -0.24 | 3.9178 | 3.9229 | 3.9015 | 0 |
| 1739923020 | 3.9193 | -0.01 | -0.32 | 3.9317 | 3.9263 | 3.9148 | 0 |
| 1739836620 | 3.9317 | -0 | -0.10 | 3.9351 | 3.9357 | 3.9264 | 0 |
| 1739750220 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739663820 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739577420 | 3.9355 | 0.01 | 0.25 | 3.9255 | 3.9433 | 3.9197 | 0 |
| 1739491020 | 3.9255 | 0.03 | 0.77 | 3.89545 | 3.9257 | 3.8921 | 0 |
| 1739404620 | 3.89545 | 0.01 | 0.24 | 3.8861 | 3.9109 | 3.8708 | 0 |
| 1739318220 | 3.8861 | 0.02 | 0.53 | 3.8658 | 3.8927 | 3.8623 | 0 |
| 1739231820 | 3.8658 | -0.01 | -0.21 | 3.8733 | 3.89475 | 3.8627 | 0 |
| 1739145420 | 3.8741 | 0 | 0.00 | 3.8741 | 3.8741 | 3.8741 | 0 |
| 1739059020 | 3.8741 | 0 | 0.00 | 3.8741 | 3.8741 | 3.8741 | 0 |
| 1738972620 | 3.8741 | -0.02 | -0.52 | 3.8951 | 3.9029 | 3.8664 | 0 |
| 1738886220 | 3.8945 | -0.01 | -0.17 | 3.9015 | 3.9019 | 3.8833 | 0 |
| 1738799820 | 3.901 | 0.01 | 0.22 | 3.8926 | 3.9166 | 3.8911 | 0 |
| 1738713420 | 3.8926 | 0.02 | 0.49 | 3.8744 | 3.8956 | 3.854 | 0 |
| 1738627020 | 3.8737 | -0.01 | -0.33 | 3.8865 | 3.8865 | 3.832 | 0 |
| 1738540620 | 3.8865 | -0 | -0.01 | 3.88645 | 3.893 | 3.88645 | 0 |
| 1738454220 | 3.8867 | 0 | 0.00 | 3.8867 | 3.8867 | 3.8867 | 0 |
| 1738367820 | 3.8867 | -0.01 | -0.27 | 3.8971 | 3.9128 | 3.8837 | 0 |
| 1738281420 | 3.8971 | -0.01 | -0.30 | 3.90885 | 3.9244 | 3.8966 | 0 |
| 1738195020 | 3.90885 | -0 | -0.07 | 3.9114 | 3.9163 | 3.8956 | 0 |
| 1738108620 | 3.9115 | -0 | -0.10 | 3.9165 | 3.9168 | 3.9067 | 0 |
| 1738022220 | 3.9155 | -0.02 | -0.54 | 3.9369 | 3.9508 | 3.913 | 0 |
| 1737935820 | 3.93675 | 0 | 0.00 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1737849420 | 3.93675 | 0 | 0.00 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1737763020 | 3.93675 | 0.03 | 0.76 | 3.9069 | 3.946 | 3.91715 | 0 |
| 1737676620 | 3.9069 | 0 | 0.07 | 3.905 | 3.9145 | 3.8907 | 0 |
| 1737590220 | 3.9043 | 0 | 0.05 | 3.9048 | 3.9221 | 3.9028 | 0 |
| 1737503820 | 3.9025 | -0.01 | -0.13 | 3.9121 | 3.9146 | 3.8804 | 0 |
| 1737417420 | 3.9076 | 0.05 | 1.41 | 3.8532 | 3.9133 | 3.8532 | 0 |
| 1737331020 | 3.8532 | 0 | 0.00 | 3.8532 | 3.8532 | 3.8532 | 0 |
| 1737244620 | 3.8532 | -0 | -0.01 | 3.8532 | 3.8542 | 3.8532 | 0 |
| 1737158220 | 3.85355 | -0.01 | -0.30 | 3.865 | 3.8753 | 3.84425 | 0 |
| 1737071820 | 3.865 | 0 | 0.07 | 3.8624 | 3.869 | 3.8501 | 0 |
| 1736985420 | 3.8624 | -0.01 | -0.17 | 3.8688 | 3.8852 | 3.85 | 0 |
| 1736899020 | 3.8688 | 0.01 | 0.36 | 3.8509 | 3.8693 | 3.845 | 0 |
| 1736812620 | 3.85495 | 0.01 | 0.25 | 3.8459 | 3.8581 | 3.8231 | 0 |
| 1736726220 | 3.8455 | 0 | 0.00 | 3.8455 | 3.8455 | 3.8455 | 0 |
| 1736639820 | 3.8455 | 0 | 0.02 | 3.8459 | 3.8459 | 3.8449 | 0 |
| 1736553420 | 3.8449 | -0.02 | -0.53 | 3.8671 | 3.8709 | 3.8338 | 0 |
| 1736467020 | 3.8654 | -0.01 | -0.20 | 3.873 | 3.8728 | 3.8608 | 0 |
| 1736380620 | 3.873 | -0.01 | -0.24 | 3.8823 | 3.8874 | 3.8576 | 0 |
| 1736294220 | 3.8823 | -0.02 | -0.41 | 3.9008 | 3.9169 | 3.8817 | 0 |
| 1736207820 | 3.8983 | 0.03 | 0.71 | 3.8709 | 3.9172 | 3.8709 | 0 |
| 1736121420 | 3.8709 | -0 | -0.00 | 3.871 | 3.871 | 3.8709 | 0 |
| 1736035020 | 3.871 | 0 | 0.01 | 3.8709 | 3.871 | 3.87075 | 0 |
| 1735948620 | 3.87075 | 0.02 | 0.40 | 3.8553 | 3.8713 | 3.8564 | 0 |
| 1735862220 | 3.8553 | -0.03 | -0.82 | 3.888 | 3.8953 | 3.8427 | 0 |
| 1735775820 | 3.88735 | -0.02 | -0.54 | 3.88735 | 3.88735 | 3.88735 | 0 |
| 1735689420 | 3.9085 | 0 | 0.00 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1735603020 | 3.9085 | -0.01 | -0.16 | 3.9146 | 3.9265 | 3.8966 | 0 |
| 1735516620 | 3.9146 | -0 | -0.02 | 3.91535 | 3.91535 | 3.9146 | 0 |
| 1735430220 | 3.91535 | 0 | 0.02 | 3.91465 | 3.91535 | 3.9146 | 0 |
| 1735343760 | 3.91465 | 0.01 | 0.28 | 3.9038 | 3.9203 | 3.9038 | 0 |
| 1735257420 | 3.9038 | 0 | 0.00 | 3.9038 | 3.9038 | 3.9038 | 0 |
| 1735171020 | 3.9038 | -0 | -0.01 | 3.904 | 3.9038 | 3.9037 | 0 |
| 1735084620 | 3.904 | -0.01 | -0.14 | 3.9093 | 3.907 | 3.9002 | 0 |
| 1734998220 | 3.9093 | -0.01 | -0.21 | 3.9174 | 3.923 | 3.901 | 0 |
| 1734911820 | 3.9174 | 0 | 0.02 | 3.91665 | 3.9174 | 3.9048 | 0 |
| 1734825420 | 3.91665 | -0 | -0.07 | 3.91925 | 3.91925 | 3.91665 | 0 |
| 1734739020 | 3.91925 | 0.02 | 0.63 | 3.8951 | 3.9242 | 3.8871 | 0 |
| 1734652620 | 3.8948 | 0 | 0.11 | 3.8907 | 3.9151 | 3.8921 | 0 |
| 1734566220 | 3.8907 | -0.05 | -1.31 | 3.9425 | 3.9498 | 3.8876 | 0 |
| 1734479820 | 3.9425 | -0.01 | -0.23 | 3.9494 | 3.951 | 3.9372 | 0 |
| 1734393420 | 3.9514 | 0.01 | 0.13 | 3.9467 | 3.9544 | 3.9375 | 0 |
| 1734307020 | 3.9461 | 0 | 0.00 | 3.9461 | 3.9461 | 3.9461 | 0 |
| 1734220620 | 3.9461 | 0 | 0.00 | 3.9461 | 3.9461 | 3.9461 | 0 |
| 1734134220 | 3.9461 | 0.01 | 0.27 | 3.93425 | 3.9534 | 3.9291 | 0 |
| 1734047820 | 3.9355 | -0.01 | -0.24 | 3.945 | 3.9568 | 3.9323 | 0 |
| 1733961420 | 3.945 | -0.01 | -0.29 | 3.957 | 3.9594 | 3.9397 | 0 |
| 1733875020 | 3.9563 | -0.01 | -0.20 | 3.9644 | 3.9691 | 3.9458 | 0 |
| 1733788620 | 3.9644 | -0.01 | -0.14 | 3.9698 | 3.979 | 3.9599 | 0 |
| 1733702220 | 3.9698 | 0 | 0.00 | 3.9698 | 3.9698 | 3.9698 | 0 |
| 1733615820 | 3.9698 | 0 | 0.03 | 3.9686 | 3.9786 | 3.9686 | 0 |
| 1733529420 | 3.9686 | -0.01 | -0.21 | 3.977 | 3.9928 | 3.9616 | 0 |
| 1733443020 | 3.977 | 0.03 | 0.69 | 3.9497 | 3.9783 | 3.9531 | 0 |
