기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Saudi Riyal | EURSAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.0105 | 4.0105 | 4.0105 | 4.0105 |
EURSAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.9943 | 4.0312 | 3.98545 | 0.00 | 0 | 0.0162 | 0.41% |
1개월 | 4.047 | 4.0827 | 3.9768 | 0.00 | 0 | -0.0365 | -0.90% |
3개월 | 4.0817 | 4.1169 | 3.9768 | 0.00 | 0 | -0.0712 | -1.74% |
6개월 | 3.9634 | 4.1766 | 3.9462 | 0.00 | 0 | 0.0471 | 1.19% |
1년 | 4.134 | 4.2287 | 3.9201 | 0.00 | 0 | -0.1235 | -2.99% |
3년 | 4.54885 | 4.5992 | 3.5898 | 0.00 | 0 | -0.5383 | -11.83% |
5년 | 4.1842 | 4.6312 | 3.5898 | 0.00 | 0 | -0.1737 | -4.15% |
EURSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.0105 | 0.00 | -0.02% | 4.0115 | 4.0236 | 4.0105 | 0 |
28 4월(4) 2024 | 4.0115 | 0.00 | 0.00% | 4.0115 | 4.0115 | 4.0105 | 0 |
27 4월(4) 2024 | 4.0115 | -0.01 | -0.32% | 4.0241 | 4.0312 | 4.004 | 0 |
26 4월(4) 2024 | 4.0242 | 0.01 | 0.30% | 4.0123 | 4.0278 | 4.0071 | 0 |
25 4월(4) 2024 | 4.0123 | 0.00 | -0.05% | 4.0142 | 4.017 | 4.0067 | 0 |
24 4월(4) 2024 | 4.0142 | 0.02 | 0.45% | 3.9963 | 4.017 | 3.9909 | 0 |
23 4월(4) 2024 | 3.9963 | 0.00 | -0.01% | 3.9943 | 4.0007 | 3.98545 | 0 |
22 4월(4) 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
21 4월(4) 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
20 4월(4) 2024 | 3.9965 | 0.00 | 0.09% | 3.9929 | 4.0049 | 3.9916 | 0 |
19 4월(4) 2024 | 3.9929 | -0.01 | -0.26% | 4.0033 | 4.0097 | 3.9921 | 0 |
18 4월(4) 2024 | 4.0033 | 0.02 | 0.50% | 3.9833 | 4.0048 | 3.9788 | 0 |
17 4월(4) 2024 | 3.9833 | 0.00 | -0.06% | 3.9855 | 3.9961 | 3.9768 | 0 |
16 4월(4) 2024 | 3.9855 | -0.01 | -0.13% | 3.9938 | 4.0005 | 3.9842 | 0 |
15 4월(4) 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
14 4월(4) 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
13 4월(4) 2024 | 3.9908 | -0.03 | -0.83% | 4.0241 | 4.0231 | 3.9864 | 0 |
12 4월(4) 2024 | 4.0241 | -0.01 | -0.15% | 4.0291 | 4.0336 | 4.0138 | 0 |
11 4월(4) 2024 | 4.03 | -0.04 | -1.05% | 4.0728 | 4.0751 | 4.0252 | 0 |
10 4월(4) 2024 | 4.0728 | 0.00 | -0.03% | 4.0739 | 4.0827 | 4.0692 | 0 |
09 4월(4) 2024 | 4.0739 | 0.01 | 0.22% | 4.0651 | 4.0747 | 4.0595 | 0 |
08 4월(4) 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 4.065 | 0 |
07 4월(4) 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 4.0645 | 0 |
06 4월(4) 2024 | 4.0645 | 0.00 | -0.01% | 4.065 | 4.0678 | 4.048 | 0 |
05 4월(4) 2024 | 4.065 | 0.00 | 0.00% | 4.0652 | 4.0787 | 4.0637 | 0 |
04 4월(4) 2024 | 4.0652 | 0.03 | 0.62% | 4.0401 | 4.0652 | 4.0382 | 0 |
03 4월(4) 2024 | 4.0401 | -0.01 | -0.17% | 4.047 | 4.047 | 4.0231 | 0 |
02 4월(4) 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
01 4월(4) 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
31 3월(3) 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
30 3월(3) 2024 | 4.047 | 0.00 | 0.01% | 4.0464 | 4.047 | 4.045 | 0 |