Hot Features
프리미엄
Euro vs Rwandan Franc (EURRWF)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.153524075366 | 1433 | 1442.2 | 1422.1 | 0 | 0 | FX |
| 4 | -13.4 | -0.925031064476 | 1448.6 | 1454.4 | 1422.1 | 0 | 0 | FX |
| 12 | -28.7 | -1.96051642872 | 1463.9 | 1493.3 | 1419.7 | 0 | 0 | FX |
| 26 | 3.8 | 0.265474360766 | 1431.4 | 1517 | 1416.1 | 0 | 0 | FX |
| 52 | 56.9 | 4.12827396068 | 1378.3 | 1517 | 1363.5 | 0 | 0 | FX |
| 156 | 250.22 | 21.115968202 | 1184.98 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 380.54 | 36.0817704284 | 1054.66 | 1517 | 1005.81 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1435.2 | 13.1 | 0.92 | 1422.1 | 1435.2 | 1422.1 | 0 |
| 1737071820 | 1422.1 | -20.1 | -1.39 | 1442.2 | 1442.2 | 1422.1 | 0 |
| 1736985420 | 1442.2 | 15.4 | 1.08 | 1426.8 | 1442.2 | 1426.8 | 0 |
| 1736899020 | 1426.8 | 0.4 | 0.03 | 1426.4 | 1426.8 | 1426.4 | 0 |
| 1736812620 | 1426.4 | -6.6 | -0.46 | 1433 | 1433 | 1426.4 | 0 |
| 1736726220 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736639820 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736553420 | 1433 | 1.3 | 0.09 | 1431.7 | 1433 | 1431.7 | 0 |
| 1736467020 | 1431.7 | -7.9 | -0.55 | 1439.6 | 1439.6 | 1431.7 | 0 |
| 1736380620 | 1439.6 | -6.7 | -0.46 | 1446.3 | 1446.3 | 1439.6 | 0 |
| 1736294220 | 1446.3 | -8.1 | -0.56 | 1454.4 | 1454.4 | 1446.3 | 0 |
| 1736207820 | 1454.4 | 15.8 | 1.10 | 1438.6 | 1454.4 | 1438.6 | 0 |
| 1736121420 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736035020 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1735948620 | 1438.6 | 15 | 1.05 | 1423.6 | 1438.6 | 1423.6 | 0 |
| 1735862220 | 1423.6 | -10 | -0.70 | 1423.6 | 1433.6 | 1423.6 | 0 |
| 1735775820 | 1433.6 | -16.1 | -1.11 | 1433.6 | 1433.6 | 1433.6 | 0 |
| 1735689420 | 1449.7 | 0 | 0.00 | 1449.7 | 1449.7 | 1449.7 | 0 |
| 1735603020 | 1449.7 | 8.8 | 0.61 | 1440.9 | 1449.7 | 1440.9 | 0 |
| 1735516620 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735430220 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735343760 | 1440.9 | -9.2 | -0.63 | 1440.9 | 1450.1 | 1440.9 | 0 |
| 1735257420 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735171020 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735084620 | 1450.1 | 9.7 | 0.67 | 1440.4 | 1450.1 | 1440.4 | 0 |
| 1734998220 | 1440.4 | -8.2 | -0.57 | 1448.6 | 1448.6 | 1440.4 | 0 |
| 1734911820 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734825420 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734739020 | 1448.6 | 18.6 | 1.30 | 1430 | 1448.6 | 1430 | 0 |
| 1734652620 | 1430 | -31.4 | -2.15 | 1419.7 | 1430 | 1419.7 | 0 |
| 1734566220 | 1461.4 | 0 | 0.00 | 1461.4 | 1461.4 | 1461.4 | 0 |
| 1734479820 | 1461.4 | 20.8 | 1.44 | 1440.6 | 1461.4 | 1440.6 | 0 |
| 1734393420 | 1440.6 | 0.8 | 0.06 | 1439.8 | 1440.6 | 1439.8 | 0 |
| 1734307020 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734220620 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734134220 | 1439.8 | -1.5 | -0.10 | 1441.3 | 1441.3 | 1439.8 | 0 |
| 1734047820 | 1441.3 | -22.4 | -1.53 | 1463.7 | 1463.7 | 1441.3 | 0 |
| 1733961420 | 1463.7 | -2.8 | -0.19 | 1466.5 | 1466.5 | 1463.7 | 0 |
| 1733875020 | 1466.5 | -4.7 | -0.32 | 1471.2 | 1471.2 | 1466.5 | 0 |
| 1733788620 | 1471.2 | 9.1 | 0.62 | 1462.1 | 1471.2 | 1462.1 | 0 |
| 1733702220 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733615820 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733529420 | 1462.1 | 8.1 | 0.56 | 1454 | 1462.1 | 1454 | 0 |
| 1733443020 | 1454 | -6.2 | -0.42 | 1460.2 | 1460.2 | 1454 | 0 |
| 1733356620 | 1460.2 | 8.1 | 0.56 | 1452.1 | 1460.2 | 1452.1 | 0 |
| 1733270220 | 1452.1 | -0.6 | -0.04 | 1452.7 | 1452.7 | 1452.1 | 0 |
| 1733183820 | 1452.7 | -3.8 | -0.26 | 1456.5 | 1456.5 | 1452.7 | 0 |
| 1733097420 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733011020 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1732924620 | 1456.5 | -12 | -0.82 | 1468.5 | 1468.5 | 1456.5 | 0 |
| 1732838220 | 1468.5 | 17.9 | 1.23 | 1450.6 | 1468.5 | 1450.6 | 0 |
| 1732751820 | 1450.6 | 2.1 | 0.14 | 1448.5 | 1450.6 | 1448.5 | 0 |
| 1732665420 | 1448.5 | 17.6 | 1.23 | 1430.9 | 1448.5 | 1430.9 | 0 |
| 1732579020 | 1430.9 | 8.9 | 0.63 | 1422 | 1430.9 | 1422 | 0 |
| 1732492620 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732406220 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732319820 | 1422 | -23.5 | -1.63 | 1445.5 | 1445.5 | 1422 | 0 |
| 1732233420 | 1445.5 | -10 | -0.69 | 1455.5 | 1455.5 | 1445.5 | 0 |
| 1732147020 | 1455.5 | 2.7 | 0.19 | 1452.8 | 1455.5 | 1452.8 | 0 |
| 1732060620 | 1452.8 | 4.6 | 0.32 | 1448.2 | 1452.8 | 1448.2 | 0 |
| 1731974220 | 1448.2 | -4.5 | -0.31 | 1452.7 | 1452.7 | 1448.2 | 0 |
| 1731887820 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731801420 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731715020 | 1452.7 | 7.1 | 0.49 | 1445.6 | 1452.7 | 1445.6 | 0 |
| 1731628620 | 1445.6 | -14.5 | -0.99 | 1460.1 | 1460.1 | 1445.6 | 0 |
| 1731542220 | 1460.1 | 2.8 | 0.19 | 1457.3 | 1460.1 | 1457.3 | 0 |
| 1731455820 | 1457.3 | 2.9 | 0.20 | 1454.4 | 1457.3 | 1454.4 | 0 |
| 1731369420 | 1454.4 | -23.8 | -1.61 | 1478.2 | 1478.2 | 1454.4 | 0 |
| 1731283020 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731196620 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731110220 | 1478.2 | 3.7 | 0.25 | 1474.5 | 1478.2 | 1474.5 | 0 |
| 1731023820 | 1474.5 | 20.3 | 1.40 | 1454.2 | 1474.5 | 1454.2 | 0 |
| 1730937420 | 1454.2 | -39.1 | -2.62 | 1454.2 | 1493.3 | 1454.2 | 0 |
| 1730851020 | 1493.3 | 8.5 | 0.57 | 1493.3 | 1493.3 | 1484.8 | 0 |
| 1730764620 | 1484.8 | -1.2 | -0.08 | 1486 | 1486 | 1484.8 | 0 |
| 1730678220 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730591820 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730505420 | 1486 | 6.2 | 0.42 | 1479.8 | 1486 | 1479.8 | 0 |
| 1730419020 | 1479.8 | 6.8 | 0.46 | 1473 | 1479.8 | 1473 | 0 |
| 1730332620 | 1473 | 4.3 | 0.29 | 1468.7 | 1473 | 1468.7 | 0 |
| 1730246220 | 1468.7 | -8.6 | -0.58 | 1477.3 | 1477.3 | 1468.7 | 0 |
| 1730159820 | 1477.3 | 13.4 | 0.92 | 1477.3 | 1477.3 | 1463.9 | 0 |
| 1730073420 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729986960 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729900620 | 1463.9 | 6.2 | 0.43 | 1488.6 | 1488.6 | 1463.9 | 0 |
| 1729814220 | 1457.7 | 0 | 0.00 | 1457.7 | 1457.7 | 1457.7 | 0 |
| 1729727820 | 1457.7 | -4.5 | -0.31 | 1462.2 | 1462.2 | 1457.7 | 0 |
| 1729641420 | 1462.2 | -5.4 | -0.37 | 1467.6 | 1467.6 | 1462.2 | 0 |
| 1729555020 | 1467.6 | -5.2 | -0.35 | 1472.8 | 1472.8 | 1467.6 | 0 |
| 1729468620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729382220 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729295820 | 1472.8 | -6.8 | -0.46 | 1479.6 | 1479.6 | 1472.8 | 0 |
