기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Rwandan Franc | EURRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,383.90 | 1,383.90 | 1,385.30 | 1,383.90 |
EURRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,373.60 | 1,385.30 | 1,373.60 | 0.00 | 0 | 11.70 | 0.85% |
1개월 | 1,381.80 | 1,398.80 | 1,369.50 | 0.00 | 0 | 3.50 | 0.25% |
3개월 | 1,366.90 | 1,410.90 | 1,363.50 | 0.00 | 0 | 18.40 | 1.35% |
6개월 | 1,293.00 | 1,410.90 | 1,293.00 | 0.00 | 0 | 92.30 | 7.14% |
1년 | 1,234.30 | 1,410.90 | 1,204.40 | 0.00 | 0 | 151.00 | 12.23% |
3년 | 1,213.26 | 1,410.90 | 1,013.40 | 0.00 | 0 | 172.04 | 14.18% |
5년 | 1,009.68 | 1,410.90 | 0.6639 | 0.00 | 0 | 375.62 | 37.20% |
EURRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,383.90 | -0.80 | -0.06% | 1,384.70 | 1,384.70 | 1,383.90 | 0 |
28 4월(4) 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
27 4월(4) 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
27 4월(4) 2024 | 1,384.70 | 0.80 | 0.06% | 1,383.90 | 1,384.70 | 1,383.90 | 0 |
26 4월(4) 2024 | 1,383.90 | 4.70 | 0.34% | 1,379.20 | 1,383.90 | 1,379.20 | 0 |
25 4월(4) 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
24 4월(4) 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
23 4월(4) 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
22 4월(4) 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
21 4월(4) 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
20 4월(4) 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
19 4월(4) 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
18 4월(4) 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
17 4월(4) 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
16 4월(4) 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
15 4월(4) 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
14 4월(4) 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
13 4월(4) 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
12 4월(4) 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
11 4월(4) 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
10 4월(4) 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
09 4월(4) 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
08 4월(4) 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
07 4월(4) 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
06 4월(4) 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
05 4월(4) 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
04 4월(4) 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
03 4월(4) 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
02 4월(4) 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
01 4월(4) 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
31 3월(3) 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |