Euro vs Russian Ruble【EURRUB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) 과거

Euro vs Russian Ruble (EURRUB)

108.6845

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.2845	3.11622390892	105.4	108.7875	105.1298	0	0	FX
4	3.6946	3.51900516145	104.9899	108.7875	101.6698	0	0	FX
12	8.5892	8.58102228576	100.0953	109.8571	96.0421	0	0	FX
26	11.0385	11.3046105319	97.646	109.8571	88.7083	0	0	FX
52	11.9345	12.3354005168	96.75	109.8571	88.7083	0	0	FX
156	24.3718	28.9064399551	84.3127	710.0775	54.7092	0	0	FX
260	38.30775	54.4323942211	70.37675	710.0775	54.7092	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	108.6845	2.63	2.48	106.0606	108.7875	105.9765	0
1732233420	106.0561	-0.03	-0.03	106.0943	106.7667	105.828	0
1732147020	106.0908	-0.58	-0.54	106.6864	106.3709	105.538	0
1732060620	106.6719	0.98	0.93	105.6777	107.0794	105.4585	0
1731974220	105.6921	0.37	0.35	105.4	106.0114	105.1298	0
1731887820	105.3207	0	0.00	105.3207	105.3207	105.3207	0
1731801420	105.3207	0	0.00	105.4	105.3207	105.3207	0
1731715020	105.3207	0.47	0.44	105	106.1333	104.4257	0
1731628620	104.8546	0.8	0.77	104.0736	106.1054	103.6503	0
1731542220	104.05	-0.26	-0.25	104.3017	104.9666	103.6546	0
1731455820	104.3081	1.96	1.91	102.3606	104.4884	102.0447	0
1731369420	102.3524	-2.65	-2.52	105	105.0736	101.6698	0
1731283020	105	0.39	0.38	105	105	105	0
1731196620	104.6073	0	0.00	104.6073	104.6073	104.6073	0
1731110220	104.6073	-1.18	-1.11	105.7856	105.8617	104.1971	0
1731023820	105.7837	1.44	1.38	104.3521	106.0301	104.0141	0
1730937420	104.3443	-2.59	-2.42	106.9155	107.7451	102.7576	0
1730851020	106.9301	-0.73	-0.67	107.6511	107.808	106.0157	0
1730764620	107.6551	1.16	1.08	106.5	108.0566	106.5	0
1730678220	106.5	0	0.00	106.5	106.5	106.5	0
1730591820	106.5	0.32	0.30	106.5	106.5	106.184	0
1730505420	106.184	0.21	0.19	105.9747	106.8408	105.3575	0
1730419020	105.9781	0.62	0.59	105.3483	106.0058	105.2406	0
1730332620	105.3541	-0.14	-0.14	105.4984	106.039	104.7105	0
1730246220	105.4975	0.31	0.29	105.1988	105.8498	103.1337	0
1730159820	105.1881	0.2	0.19	104.7459	106.0478	104.7329	0
1730073420	104.9899	0	0.00	104.9899	104.9899	104.9899	0
1729986960	104.9899	0	0.00	104.9899	104.9899	104.9899	0
1729900620	104.9899	0.82	0.78	104.1873	105.4948	104.1103	0
1729814220	104.1724	0.73	0.70	104.25	104.907	103.1672	0
1729727820	103.4443	0.06	0.06	103.3693	104.5253	103.3271	0
1729641420	103.3794	-1.31	-1.25	104.6974	105.1326	103.3406	0
1729555020	104.6912	0.49	0.47	104.2	105.9271	103.8548	0
1729468620	104.2	0	0.00	104.2	104.2	104.2	0
1729382220	104.2	0.69	0.66	104.2	104.2	103.5122	0
1729295820	103.5122	-1.96	-1.86	105.472	105.6259	103.3763	0
1729209420	105.4735	-0.4	-0.38	105.87	105.867	104.931	0
1729123020	105.8724	-2.23	-2.06	105.5709	106.3926	105.3851	0
1729036620	108.0993	3.81	3.65	104.2944	108.1072	102.8647	0
1728950220	104.2891	-0.91	-0.87	105.2	105.3432	104.106	0
1728863820	105.2	0.44	0.42	105.2	105.2	105.2	0
1728777420	104.7608	0	0.00	104.7608	104.7608	104.7608	0
1728691020	104.7608	-0.85	-0.81	105.6258	106.0793	104.2255	0
1728604620	105.6138	-4.24	-3.86	106.136	106.8657	105.2984	0
1728518220	109.8571	3.67	3.46	106.1798	109.8571	105.777	0
1728431820	106.186	0.61	0.58	105.5809	106.2394	105.6004	0
1728345420	105.5752	0.58	0.55	105	105.9864	105	0
1728259020	105	0	0.00	105	105	105	0
1728172620	105	0.74	0.71	105	105	104.2607	0
1728086220	104.2607	-0.03	-0.03	104.2746	105.3638	104.1861	0
1727999820	104.2907	-1.37	-1.30	105.6488	105.556	104.277	0
1727913420	105.6627	-0.38	-0.36	106.0643	105.7167	104.1534	0
1727827020	106.0456	2.48	2.39	103.563	106.1745	103.1964	0
1727740620	103.5686	-1.69	-1.61	103.7	105.2627	102.6729	0
1727654220	105.2627	0	0.00	105.2627	105.2627	105.2627	0
1727567760	105.2627	0	0.00	105.2627	105.2627	105.2627	0
1727481360	105.2627	1.75	1.69	103.5135	105.3394	102.9442	0
1727395020	103.5112	0.55	0.54	102.9447	103.6466	102.1898	0
1727308620	102.9586	-0.89	-0.86	103.859	103.9814	101.8241	0
1727222220	103.8534	2.21	2.17	101.6393	104.2241	101.6256	0
1727135820	101.6434	-1.45	-1.41	103.4	103.9972	101.6073	0
1727049420	103.0927	0	0.00	103.0927	103.0927	103.0927	0
1726963020	103.0927	0	0.00	103.0927	103.0927	103.0927	0
1726876620	103.0927	0.24	0.23	102.8623	103.9824	102.8798	0
1726790220	102.8572	-1.19	-1.14	104.0432	104.6198	102.3974	0
1726703820	104.046	2.28	2.24	101.7641	104.7463	101.5274	0
1726617420	101.771	0.05	0.05	101.7195	101.9178	100.5434	0
1726531020	101.7227	1.22	1.22	100.5	101.7575	100.5	0
1726444620	100.5	0.84	0.84	100.5	100.5	100.5	0
1726358220	99.6627	0	0.00	99.6627	99.6627	99.6627	0
1726271820	99.6627	0.85	0.86	98.8238	101.5783	98.839	0
1726185420	98.8145	-2.01	-2.00	100.8264	100.9463	98.7163	0
1726099020	100.8291	0.55	0.55	100.2898	101.9077	99.941	0
1726012620	100.2793	0.36	0.36	99.917	101.1989	99.3627	0
1725926220	99.9201	0.07	0.07	99.85	100.8781	99.692	0
1725839820	99.85	-0.31	-0.31	99.85	99.85	99.85	0
1725753420	100.1598	0	0.00	100.1598	100.1598	100.1598	0
1725667020	100.1598	2.1	2.15	98.0524	100.6084	99.4708	0
1725580620	98.056	1.09	1.13	96.9589	100.572	96.9055	0
1725494220	96.9619	-0.13	-0.13	97.0821	98.9091	96.4353	0
1725407820	97.0918	-2.29	-2.31	99.3803	99.7163	96.0421	0
1725321420	99.3835	-1.77	-1.75	100.0953	101.4955	98.7475	0
1725235020	101.15	0	0.00	101.15	101.15	101.15	0
1725148620	101.15	0.99	0.99	101.15	101.15	100.162	0
1725062220	100.162	-1.21	-1.20	101.3825	102.2836	100.0517	0
1724975820	101.3766	-0.41	-0.40	101.7924	102.6775	101.1541	0
1724889420	101.7846	-0.49	-0.48	102.2627	102.4564	101.4724	0
1724803020	102.2714	-0.44	-0.43	102.7158	102.8034	101.5325	0
1724716620	102.7125	0.73	0.72	101.98	103.3201	101.98	0
1724630220	101.98	0	0.00	101.98	101.98	101.98	0
1724543820	101.98	-0.44	-0.43	101.98	102.4174	101.98	0
1724457420	102.4174	0.7	0.69	101.7082	102.4869	101.4924	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관