Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.5136 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 98.5136 |
EURRUB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 99.90 | 100.0292 | 98.0688 | 0.00 | 0 | -1.39 | -1.39% |
| 1개월 | 100.40 | 101.4371 | 98.0688 | 0.00 | 0 | -1.89 | -1.88% |
| 3개월 | 98.1715 | 103.3254 | 97.104 | 0.00 | 0 | 0.3421 | 0.35% |
| 6개월 | 99.30 | 103.3254 | 95.3425 | 0.00 | 0 | -0.7864 | -0.79% |
| 1년 | 90.3563 | 111.7846 | 80.4104 | 0.00 | 0 | 8.16 | 9.03% |
| 3년 | 90.6189 | 710.0775 | 54.7092 | 0.00 | 0 | 7.89 | 8.71% |
| 5년 | 72.2325 | 710.0775 | 54.7092 | 0.00 | 0 | 26.28 | 36.38% |
EURRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 98.5136 | -0.37 | -0.37% | 98.8641 | 99.3117 | 98.0688 | 0 |
| 26 4월(4) 2024 | 98.884 | 0.10 | 0.10% | 98.7942 | 99.1489 | 98.245 | 0 |
| 25 4월(4) 2024 | 98.7808 | -0.97 | -0.97% | 99.751 | 99.8032 | 98.5635 | 0 |
| 24 4월(4) 2024 | 99.7506 | -0.03 | -0.03% | 99.95 | 100.0292 | 99.3591 | 0 |
| 23 4월(4) 2024 | 99.7797 | 0.67 | 0.68% | 99.90 | 99.90 | 99.0824 | 0 |
| 22 4월(4) 2024 | 99.1107 | 0.00 | 0.00% | 99.1107 | 99.1107 | 99.1107 | 0 |
| 21 4월(4) 2024 | 99.1107 | 0.00 | 0.00% | 99.1107 | 99.1107 | 99.1107 | 0 |
| 20 4월(4) 2024 | 99.1107 | -0.86 | -0.86% | 99.9526 | 100.1525 | 98.8038 | 0 |
| 19 4월(4) 2024 | 99.9714 | -0.40 | -0.40% | 100.3649 | 101.2491 | 99.9414 | 0 |
| 18 4월(4) 2024 | 100.3691 | 0.38 | 0.38% | 100.0014 | 100.8166 | 99.8611 | 0 |
| 17 4월(4) 2024 | 99.9925 | 0.64 | 0.65% | 99.3377 | 100.3272 | 99.2054 | 0 |
| 16 4월(4) 2024 | 99.348 | 0.07 | 0.07% | 100.0846 | 100.0846 | 99.2994 | 0 |
| 15 4월(4) 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 99.2792 | 0 |
| 14 4월(4) 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 99.2792 | 0 |
| 13 4월(4) 2024 | 99.2792 | -0.77 | -0.77% | 100.1249 | 100.6087 | 99.2479 | 0 |
| 12 4월(4) 2024 | 100.05 | -0.17 | -0.17% | 100.207 | 100.9091 | 99.7977 | 0 |
| 11 4월(4) 2024 | 100.2159 | -0.66 | -0.65% | 100.868 | 101.4371 | 100.2028 | 0 |
| 10 4월(4) 2024 | 100.8759 | 0.49 | 0.48% | 100.3985 | 101.3345 | 100.3292 | 0 |
| 09 4월(4) 2024 | 100.3902 | -0.11 | -0.11% | 100.50 | 100.6093 | 99.6565 | 0 |
| 08 4월(4) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 07 4월(4) 2024 | 100.50 | 0.24 | 0.24% | 100.50 | 100.50 | 100.2572 | 0 |
| 06 4월(4) 2024 | 100.2572 | 0.29 | 0.29% | 99.9658 | 100.377 | 99.6604 | 0 |
| 05 4월(4) 2024 | 99.9672 | -0.07 | -0.07% | 100.0324 | 100.5037 | 99.9442 | 0 |
| 04 4월(4) 2024 | 100.0371 | 0.47 | 0.47% | 99.5794 | 100.2093 | 99.0727 | 0 |
| 03 4월(4) 2024 | 99.572 | -0.31 | -0.31% | 99.8866 | 99.8866 | 99.1304 | 0 |
| 02 4월(4) 2024 | 99.8866 | -0.51 | -0.51% | 100.40 | 100.40 | 99.8866 | 0 |
| 01 4월(4) 2024 | 100.40 | 0.51 | 0.51% | 100.40 | 100.40 | 100.40 | 0 |
| 31 3월(3) 2024 | 99.8866 | -0.51 | -0.51% | 100.40 | 100.40 | 99.8866 | 0 |
| 30 3월(3) 2024 | 100.40 | 0.51 | 0.51% | 100.40 | 100.40 | 99.8866 | 0 |
| 29 3월(3) 2024 | 99.8866 | -0.08 | -0.08% | 99.9662 | 100.5002 | 99.3985 | 0 |
| 28 3월(3) 2024 | 99.9648 | -0.20 | -0.20% | 100.1699 | 100.5294 | 99.5792 | 0 |
