Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0072 | 0.01% | 117.1562 | 19:05:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 117.1562 | 117.1562 | 117.1562 | 117.149 |
EURRSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 117.1436 | 117.201 | 117.125 | 0.00 | 0 | 0.0126 | 0.01% |
| 1개월 | 117.148 | 117.201 | 117.08 | 0.00 | 0 | 0.0082 | 0.01% |
| 3개월 | 117.178 | 117.257 | 117.08 | 0.00 | 0 | -0.0218 | -0.02% |
| 6개월 | 117.174 | 117.277 | 117.08 | 0.00 | 0 | -0.0178 | -0.02% |
| 1년 | 117.281 | 117.622 | 116.784 | 0.00 | 0 | -0.1248 | -0.11% |
| 3년 | 117.605 | 118.317 | 116.098 | 0.00 | 0 | -0.4488 | -0.38% |
| 5년 | 117.775 | 119.497 | 116.098 | 0.00 | 0 | -0.6188 | -0.53% |
EURRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 117.149 | -0.01 | -0.01% | 117.161 | 117.171 | 117.143 | 0 |
| 26 4월(4) 2024 | 117.157 | -0.01 | 0.00% | 117.169 | 117.169 | 117.152 | 0 |
| 25 4월(4) 2024 | 117.162 | -0.02 | -0.02% | 117.18 | 117.183 | 117.161 | 0 |
| 24 4월(4) 2024 | 117.181 | 0.01 | 0.01% | 117.17 | 117.201 | 117.167 | 0 |
| 23 4월(4) 2024 | 117.173 | 0.05 | 0.04% | 117.1436 | 117.183 | 117.125 | 0 |
| 22 4월(4) 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| 21 4월(4) 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| 20 4월(4) 2024 | 117.125 | -0.02 | -0.02% | 117.1463 | 117.148 | 117.08 | 0 |
| 19 4월(4) 2024 | 117.144 | 0.01 | 0.01% | 117.133 | 117.148 | 117.131 | 0 |
| 18 4월(4) 2024 | 117.135 | 0.01 | 0.01% | 117.127 | 117.139 | 117.126 | 0 |
| 17 4월(4) 2024 | 117.129 | 0.02 | 0.02% | 117.112 | 117.133 | 117.111 | 0 |
| 16 4월(4) 2024 | 117.111 | 0.00 | 0.00% | 117.1074 | 117.116 | 117.105 | 0 |
| 15 4월(4) 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 14 4월(4) 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 13 4월(4) 2024 | 117.111 | 0.00 | 0.00% | 117.113 | 117.115 | 117.103 | 0 |
| 12 4월(4) 2024 | 117.107 | 0.00 | 0.00% | 117.105 | 117.114 | 117.101 | 0 |
| 11 4월(4) 2024 | 117.108 | -0.01 | 0.00% | 117.124 | 117.131 | 117.101 | 0 |
| 10 4월(4) 2024 | 117.113 | -0.02 | -0.02% | 117.132 | 117.137 | 117.105 | 0 |
| 09 4월(4) 2024 | 117.131 | -0.02 | -0.02% | 117.1531 | 117.156 | 117.105 | 0 |
| 08 4월(4) 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 117.1531 | 0 |
| 07 4월(4) 2024 | 117.1531 | 0.01 | 0.01% | 117.1531 | 117.1531 | 117.142 | 0 |
| 06 4월(4) 2024 | 117.142 | -0.01 | -0.01% | 117.151 | 117.155 | 117.14 | 0 |
| 05 4월(4) 2024 | 117.15 | 0.00 | 0.00% | 117.146 | 117.158 | 117.137 | 0 |
| 04 4월(4) 2024 | 117.151 | 0.00 | 0.00% | 117.144 | 117.156 | 117.136 | 0 |
| 03 4월(4) 2024 | 117.148 | 0.00 | 0.00% | 117.135 | 117.151 | 117.13 | 0 |
| 02 4월(4) 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 01 4월(4) 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 31 3월(3) 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 30 3월(3) 2024 | 117.148 | -0.02 | -0.02% | 117.179 | 117.179 | 117.148 | 0 |
| 29 3월(3) 2024 | 117.17 | 0.04 | 0.04% | 117.133 | 117.179 | 117.129 | 0 |
| 28 3월(3) 2024 | 117.129 | -0.11 | -0.10% | 117.242 | 117.241 | 117.128 | 0 |
