기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Qatari Rial | EURQAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.8926 | 3.8926 | 3.8926 | 3.8926 |
EURQAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.8982 | 3.918 | 3.8926 | 0.00 | 0 | -0.0056 | -0.14% |
1개월 | 3.9333 | 3.9658 | 3.8769 | 0.00 | 0 | -0.0407 | -1.03% |
3개월 | 3.9291 | 3.991 | 3.8769 | 0.00 | 0 | -0.0365 | -0.93% |
6개월 | 3.8453 | 4.0536 | 3.8453 | 0.00 | 0 | 0.0473 | 1.23% |
1년 | 3.9954 | 4.1004 | 3.8199 | 0.00 | 0 | -0.1028 | -2.57% |
3년 | 4.3983 | 4.5008 | 3.5017 | 0.00 | 0 | -0.5057 | -11.50% |
5년 | 4.0785 | 4.5188 | 3.5017 | 0.00 | 0 | -0.1859 | -4.56% |
EURQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.8926 | -0.03 | -0.65% | 3.918 | 3.918 | 3.8926 | 0 |
01 5월(5) 2024 | 3.918 | 0.01 | 0.21% | 3.9096 | 3.918 | 3.9096 | 0 |
30 4월(4) 2024 | 3.9096 | 0.00 | -0.05% | 3.9117 | 3.9117 | 3.9096 | 0 |
28 4월(4) 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
27 4월(4) 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
27 4월(4) 2024 | 3.9117 | 0.00 | -0.02% | 3.9125 | 3.9125 | 3.9117 | 0 |
26 4월(4) 2024 | 3.9125 | 0.01 | 0.37% | 3.8982 | 3.9125 | 3.8982 | 0 |
25 4월(4) 2024 | 3.8982 | 0.01 | 0.32% | 3.8857 | 3.8982 | 3.8857 | 0 |
24 4월(4) 2024 | 3.8857 | 0.00 | 0.04% | 3.8842 | 3.8857 | 3.8842 | 0 |
23 4월(4) 2024 | 3.8842 | 0.00 | -0.02% | 3.8849 | 3.8849 | 3.8842 | 0 |
22 4월(4) 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
21 4월(4) 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
20 4월(4) 2024 | 3.8849 | -0.01 | -0.26% | 3.8949 | 3.8949 | 3.8849 | 0 |
19 4월(4) 2024 | 3.8949 | 0.01 | 0.33% | 3.8821 | 3.8949 | 3.8821 | 0 |
18 4월(4) 2024 | 3.8821 | 0.01 | 0.13% | 3.8769 | 3.8821 | 3.8769 | 0 |
17 4월(4) 2024 | 3.8769 | -0.01 | -0.25% | 3.8865 | 3.8865 | 3.8769 | 0 |
16 4월(4) 2024 | 3.8865 | 0.00 | 0.10% | 3.8825 | 3.8865 | 3.8825 | 0 |
15 4월(4) 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
14 4월(4) 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
13 4월(4) 2024 | 3.8825 | -0.03 | -0.76% | 3.9124 | 3.9124 | 3.8825 | 0 |
12 4월(4) 2024 | 3.9124 | -0.05 | -1.30% | 3.964 | 3.964 | 3.9124 | 0 |
11 4월(4) 2024 | 3.964 | 0.00 | -0.05% | 3.9658 | 3.9658 | 3.964 | 0 |
10 4월(4) 2024 | 3.9658 | 0.01 | 0.33% | 3.9526 | 3.9658 | 3.9526 | 0 |
09 4월(4) 2024 | 3.9526 | 0.00 | -0.02% | 3.9535 | 3.9535 | 3.9526 | 0 |
08 4월(4) 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
07 4월(4) 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
06 4월(4) 2024 | 3.9535 | -0.01 | -0.26% | 3.9637 | 3.9637 | 3.9535 | 0 |
05 4월(4) 2024 | 3.9637 | 0.03 | 0.77% | 3.9333 | 3.9637 | 3.9333 | 0 |
04 4월(4) 2024 | 3.9333 | 0.01 | 0.28% | 3.9222 | 3.9333 | 3.9222 | 0 |
03 4월(4) 2024 | 3.9222 | -0.01 | -0.29% | 3.9222 | 3.9338 | 3.9222 | 0 |