Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Paraguayan Guarani | EURPYG | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -7.00 | -0.09% | 7,981.00 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 7,988.00 | 7,981.00 | 7,988.00 | 7,988.00 |
EURPYG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 7,877.00 | 7,988.00 | 7,877.00 | 0.00 | 0 | 104.00 | 1.32% |
| 1개월 | 7,976.00 | 8,012.00 | 7,869.00 | 0.00 | 0 | 5.00 | 0.06% |
| 3개월 | 7,922.00 | 8,012.00 | 7,786.00 | 0.00 | 0 | 59.00 | 0.74% |
| 6개월 | 7,865.00 | 8,165.00 | 7,786.00 | 0.00 | 0 | 116.00 | 1.47% |
| 1년 | 7,959.00 | 8,177.00 | 7,634.00 | 0.00 | 0 | 22.00 | 0.28% |
| 3년 | 7,842.60 | 8,272.10 | 6,727.70 | 0.00 | 0 | 138.40 | 1.76% |
| 5년 | 6,997.40 | 8,561.40 | 6,612.00 | 0.00 | 0 | 983.60 | 14.06% |
EURPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 7,988.00 | 0 |
| 28 4월(4) 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 7,988.00 | 0 |
| 27 4월(4) 2024 | 7,988.00 | 21.00 | 0.26% | 7,967.00 | 7,988.00 | 7,967.00 | 0 |
| 26 4월(4) 2024 | 7,967.00 | 27.00 | 0.34% | 7,940.00 | 7,967.00 | 7,940.00 | 0 |
| 25 4월(4) 2024 | 7,940.00 | 34.00 | 0.43% | 7,906.00 | 7,940.00 | 7,906.00 | 0 |
| 24 4월(4) 2024 | 7,906.00 | 14.00 | 0.18% | 7,892.00 | 7,906.00 | 7,892.00 | 0 |
| 23 4월(4) 2024 | 7,892.00 | 15.00 | 0.19% | 7,877.00 | 7,892.00 | 7,877.00 | 0 |
| 22 4월(4) 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
| 21 4월(4) 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
| 20 4월(4) 2024 | 7,877.00 | -22.00 | -0.28% | 7,899.00 | 7,899.00 | 7,877.00 | 0 |
| 19 4월(4) 2024 | 7,899.00 | 25.00 | 0.32% | 7,874.00 | 7,899.00 | 7,874.00 | 0 |
| 18 4월(4) 2024 | 7,874.00 | 5.00 | 0.06% | 7,869.00 | 7,874.00 | 7,869.00 | 0 |
| 17 4월(4) 2024 | 7,869.00 | -26.00 | -0.33% | 7,895.00 | 7,895.00 | 7,869.00 | 0 |
| 16 4월(4) 2024 | 7,895.00 | 20.00 | 0.25% | 7,875.00 | 7,895.00 | 7,875.00 | 0 |
| 15 4월(4) 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 14 4월(4) 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 13 4월(4) 2024 | 7,875.00 | -46.00 | -0.58% | 7,921.00 | 7,921.00 | 7,875.00 | 0 |
| 12 4월(4) 2024 | 7,921.00 | -91.00 | -1.14% | 8,012.00 | 8,012.00 | 7,921.00 | 0 |
| 11 4월(4) 2024 | 8,012.00 | 3.00 | 0.04% | 8,009.00 | 8,012.00 | 8,009.00 | 0 |
| 10 4월(4) 2024 | 8,009.00 | 31.00 | 0.39% | 7,978.00 | 8,009.00 | 7,978.00 | 0 |
| 09 4월(4) 2024 | 7,978.00 | -7.00 | -0.09% | 7,985.00 | 7,985.00 | 7,978.00 | 0 |
| 08 4월(4) 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 07 4월(4) 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 06 4월(4) 2024 | 7,985.00 | -16.00 | -0.20% | 8,001.00 | 8,001.00 | 7,985.00 | 0 |
| 05 4월(4) 2024 | 8,001.00 | 75.00 | 0.95% | 7,926.00 | 8,001.00 | 7,926.00 | 0 |
| 04 4월(4) 2024 | 7,926.00 | -4.00 | -0.05% | 7,930.00 | 7,930.00 | 7,926.00 | 0 |
| 03 4월(4) 2024 | 7,930.00 | -46.00 | -0.58% | 7,930.00 | 7,976.00 | 7,930.00 | 0 |
| 02 4월(4) 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 01 4월(4) 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 31 3월(3) 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 30 3월(3) 2024 | 7,976.00 | 3.00 | 0.04% | 7,973.00 | 7,976.00 | 7,973.00 | 0 |
