기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.32084 | 4.3168 | 4.32 | 4.32088 |
EURPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.30887 | 4.3385 | 4.3026 | 0.00 | 0 | 0.0084 | 0.20% |
1개월 | 4.29575 | 4.3735 | 4.2422 | 0.00 | 0 | 0.0215 | 0.50% |
3개월 | 4.31547 | 4.3735 | 4.2422 | 0.00 | 0 | 0.0018 | 0.04% |
6개월 | 4.4694 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1521 | -3.40% |
1년 | 4.592 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2747 | -5.98% |
3년 | 4.5768 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2595 | -5.67% |
5년 | 4.29625 | 5.9374 | 4.19967 | 0.00 | 0 | 0.021 | 0.49% |
EURPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.32088 | 0.00 | -0.01% | 4.3212 | 4.32295 | 4.31565 | 0 |
28 4월(4) 2024 | 4.3212 | 0.00 | 0.09% | 4.3173 | 4.32225 | 4.3173 | 0 |
27 4월(4) 2024 | 4.3173 | 0.00 | 0.03% | 4.31378 | 4.3297 | 4.31274 | 0 |
26 4월(4) 2024 | 4.3162 | -0.02 | -0.45% | 4.33576 | 4.3374 | 4.3101 | 0 |
25 4월(4) 2024 | 4.3356 | 0.03 | 0.61% | 4.30942 | 4.33839 | 4.3066 | 0 |
24 4월(4) 2024 | 4.3094 | -0.01 | -0.17% | 4.3176 | 4.3385 | 4.30698 | 0 |
23 4월(4) 2024 | 4.3169 | 0.00 | 0.04% | 4.30861 | 4.3312 | 4.3026 | 0 |
22 4월(4) 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
21 4월(4) 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
20 4월(4) 2024 | 4.3153 | -0.02 | -0.53% | 4.33836 | 4.3597 | 4.30741 | 0 |
19 4월(4) 2024 | 4.33849 | 0.00 | 0.01% | 4.33823 | 4.3537 | 4.32044 | 0 |
18 4월(4) 2024 | 4.33817 | -0.03 | -0.69% | 4.36735 | 4.369 | 4.32909 | 0 |
17 4월(4) 2024 | 4.3681 | 0.06 | 1.46% | 4.30493 | 4.3735 | 4.31182 | 0 |
16 4월(4) 2024 | 4.3053 | 0.00 | 0.11% | 4.28297 | 4.309 | 4.2743 | 0 |
15 4월(4) 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
14 4월(4) 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
13 4월(4) 2024 | 4.3006 | 0.04 | 0.89% | 4.2633 | 4.301 | 4.25628 | 0 |
12 4월(4) 2024 | 4.26274 | 0.00 | -0.09% | 4.26661 | 4.269 | 4.25405 | 0 |
11 4월(4) 2024 | 4.2664 | 0.00 | -0.02% | 4.26688 | 4.2706 | 4.2422 | 0 |
10 4월(4) 2024 | 4.26706 | 0.01 | 0.17% | 4.26027 | 4.2701 | 4.25279 | 0 |
09 4월(4) 2024 | 4.26 | -0.02 | -0.52% | 4.28222 | 4.2868 | 4.25704 | 0 |
08 4월(4) 2024 | 4.28212 | 0.00 | -0.05% | 4.2842 | 4.28634 | 4.28154 | 0 |
07 4월(4) 2024 | 4.2842 | 0.00 | 0.00% | 4.2844 | 4.2844 | 4.2842 | 0 |
06 4월(4) 2024 | 4.2844 | -0.01 | -0.14% | 4.2905 | 4.2949 | 4.2775 | 0 |
05 4월(4) 2024 | 4.29059 | 0.00 | -0.07% | 4.2933 | 4.3002 | 4.2812 | 0 |
04 4월(4) 2024 | 4.29351 | 0.00 | 0.05% | 4.29171 | 4.2995 | 4.28708 | 0 |
03 4월(4) 2024 | 4.29134 | 0.00 | -0.09% | 4.29442 | 4.30016 | 4.28722 | 0 |
02 4월(4) 2024 | 4.295 | -0.01 | -0.12% | 4.29575 | 4.3012 | 4.2839 | 0 |
01 4월(4) 2024 | 4.30 | 0.00 | 0.03% | 4.2988 | 4.3021 | 4.2936 | 0 |
31 3월(3) 2024 | 4.2988 | 0.00 | 0.07% | 4.296 | 4.2988 | 4.296 | 0 |
30 3월(3) 2024 | 4.296 | -0.01 | -0.25% | 4.3073 | 4.3112 | 4.2869 | 0 |