기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Pakistani Rupee | EURPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
298.664 | 298.664 |
EURPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 296.313 | 299.06115 | 296.313 | 0.00 | 0 | 2.35 | 0.79% |
1개월 | 299.8316 | 302.14568 | 294.82346 | 0.00 | 0 | -1.17 | -0.39% |
3개월 | 301.55007 | 306.01631 | 294.82346 | 0.00 | 0 | -2.89 | -0.96% |
6개월 | 295.1817 | 314.1318 | 170.20298 | 0.00 | 0 | 3.48 | 1.18% |
1년 | 309.1276 | 333.2651 | 157.72888 | 0.00 | 0 | -10.46 | -3.38% |
3년 | 186.1284 | 1,237.5743 | 107.52779 | 0.00 | 0 | 112.54 | 60.46% |
5년 | 157.73 | 1,237.5743 | 107.52779 | 0.00 | 0 | 140.93 | 89.35% |
EURPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
27 4월(4) 2024 | 298.664 | -0.40 | -0.13% | 298.6843 | 298.6843 | 298.664 | 0 |
26 4월(4) 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 297.56439 | 0 |
25 4월(4) 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 296.985 | 0 |
24 4월(4) 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 296.4069 | 0 |
23 4월(4) 2024 | 296.88565 | 0.21 | 0.07% | 296.313 | 297.01888 | 296.313 | 0 |
22 4월(4) 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
21 4월(4) 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
20 4월(4) 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
19 4월(4) 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
18 4월(4) 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
17 4월(4) 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
16 4월(4) 2024 | 295.71351 | -0.11 | -0.04% | 295.95119 | 296.4986 | 295.71351 | 0 |
15 4월(4) 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
14 4월(4) 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
13 4월(4) 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
12 4월(4) 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
11 4월(4) 2024 | 298.37367 | -3.34 | -1.11% | 302.1073 | 302.1073 | 298.37367 | 0 |
10 4월(4) 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 301.4108 | 0 |
09 4월(4) 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 301.1178 | 0 |
08 4월(4) 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
07 4월(4) 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
06 4월(4) 2024 | 301.1178 | -1.03 | -0.34% | 301.81959 | 301.81959 | 300.82268 | 0 |
05 4월(4) 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 299.5085 | 0 |
04 4월(4) 2024 | 300.94811 | 2.42 | 0.81% | 298.5299 | 300.94811 | 299.5085 | 0 |
03 4월(4) 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 298.5299 | 0 |
02 4월(4) 2024 | 298.68713 | -1.14 | -0.38% | 299.83159 | 299.83159 | 298.68713 | 0 |
01 4월(4) 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 299.83159 | 0 |
31 3월(3) 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 299.83159 | 0 |
30 3월(3) 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 299.7987 | 0 |
29 3월(3) 2024 | 300.2706 | -0.62 | -0.21% | 300.9015 | 300.9015 | 299.7987 | 0 |