Hot Features
프리미엄
Euro vs Pakistani Rupee (EURPKR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4207 | 1.52820984737 | 289.2731 | 294.08187 | 289.2731 | 0 | 0 | FX |
| 4 | -8.1106 | -2.68736970038 | 301.8044 | 303.78224 | 289.18997 | 0 | 0 | FX |
| 12 | -15.7056 | -5.0761572259 | 309.3994 | 310.8098 | 165.59973 | 0 | 0 | FX |
| 26 | -8.2547 | -2.73381056703 | 301.9485 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 52 | -17.4122 | -5.59687052002 | 311.106 | 313.80172 | 165.59973 | 0 | 0 | FX |
| 156 | 94.9406 | 47.7680862497 | 198.7532 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 260 | 122.981 | 72.0397064543 | 170.7128 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733011020 | 293.6938 | -0.39 | -0.13 | 293.6938 | 294.08186 | 293.6938 | 0 |
| 1732924620 | 294.08186 | 0.8 | 0.27 | 293.2865 | 294.08186 | 293.2865 | 0 |
| 1732838220 | 293.2865 | 0.76 | 0.26 | 292.5245 | 293.2865 | 292.5245 | 0 |
| 1732751820 | 292.5245 | 1.55 | 0.53 | 292.1107 | 292.5245 | 292.1107 | 0 |
| 1732665420 | 290.9748 | -1.14 | -0.39 | 291.0681 | 292.1107 | 290.9748 | 0 |
| 1732579020 | 292.11617 | 2.8 | 0.97 | 289.2731 | 292.11617 | 289.2731 | 0 |
| 1732492620 | 289.31472 | 0 | 0.00 | 289.31472 | 289.31472 | 289.31472 | 0 |
| 1732406220 | 289.31472 | 0 | 0.00 | 289.31472 | 289.31472 | 289.31472 | 0 |
| 1732319820 | 289.31472 | -2.05 | -0.70 | 292.4103 | 292.4103 | 289.18997 | 0 |
| 1732233420 | 291.36086 | -1.46 | -0.50 | 293.4151 | 293.4151 | 291.36086 | 0 |
| 1732147020 | 292.8229 | -1.86 | -0.63 | 293.51799 | 293.51799 | 292.72771 | 0 |
| 1732060620 | 294.68637 | 0.27 | 0.09 | 292.8672 | 294.68637 | 292.8672 | 0 |
| 1731974220 | 294.42 | 0.74 | 0.25 | 293.6773 | 294.57898 | 292.8672 | 0 |
| 1731887820 | 293.6773 | 0 | 0.00 | 293.6773 | 293.6773 | 293.6773 | 0 |
| 1731801420 | 293.6773 | 0.66 | 0.22 | 293.6773 | 293.6773 | 293.6773 | 0 |
| 1731715020 | 293.02211 | -0.5 | -0.17 | 292.4395 | 293.6773 | 292.4395 | 0 |
| 1731628620 | 293.52472 | -0.9 | -0.30 | 295.5664 | 295.5664 | 292.4395 | 0 |
| 1731542220 | 294.42129 | -0.86 | -0.29 | 295.12509 | 295.5664 | 293.86266 | 0 |
| 1731455820 | 295.28625 | -0.97 | -0.33 | 296.261 | 296.261 | 295.03046 | 0 |
| 1731369420 | 296.261 | -3.19 | -1.06 | 299.4474 | 299.4474 | 296.261 | 0 |
| 1731283020 | 299.4474 | 1.64 | 0.55 | 299.4474 | 299.4474 | 299.4474 | 0 |
| 1731196620 | 297.80967 | 0 | 0.00 | 297.80967 | 297.80967 | 297.80967 | 0 |
| 1731110220 | 297.80967 | -2.39 | -0.80 | 299.0195 | 299.4474 | 297.76056 | 0 |
| 1731023820 | 300.19977 | 1.9 | 0.64 | 297.5322 | 300.44054 | 297.5322 | 0 |
| 1730937420 | 298.29758 | -5.48 | -1.81 | 297.5322 | 303.78224 | 297.5322 | 0 |
| 1730851020 | 303.78224 | 1.54 | 0.51 | 302.86989 | 303.78224 | 302.24083 | 0 |
| 1730764620 | 302.24083 | 0.44 | 0.14 | 301.8044 | 303.1497 | 301.8044 | 0 |
| 1730678220 | 301.8044 | 0 | 0.00 | 301.8044 | 301.8044 | 301.8044 | 0 |
| 1730591820 | 301.8044 | 0 | 0.00 | 301.8044 | 301.8044 | 165.59973 | 0 |
| 1730505420 | 301.8044 | 0.11 | 0.04 | 301.998 | 301.998 | 301.8044 | 0 |
| 1730419020 | 301.69207 | -0.25 | -0.08 | 300.6977 | 301.998 | 300.6977 | 0 |
| 1730332620 | 301.94614 | 1.87 | 0.62 | 299.9492 | 301.94614 | 299.9492 | 0 |
| 1730246220 | 300.07347 | -1.33 | -0.44 | 300.9173 | 301.13679 | 299.9492 | 0 |
| 1730159820 | 301.39963 | 0.92 | 0.31 | 300.9173 | 301.39963 | 300.37208 | 0 |
| 1730073420 | 300.4812 | 0 | 0.00 | 300.4812 | 300.4812 | 300.4812 | 0 |
| 1729986960 | 300.4812 | 0 | 0.00 | 300.4812 | 300.4812 | 300.4812 | 0 |
| 1729900620 | 300.4812 | -0.11 | -0.04 | 299.9962 | 300.4812 | 299.9962 | 0 |
| 1729814220 | 300.59523 | 1.36 | 0.45 | 299.3451 | 300.59523 | 299.3451 | 0 |
| 1729727820 | 299.23877 | -0.79 | -0.26 | 300.71089 | 300.71089 | 299.23877 | 0 |
| 1729641420 | 300.0324 | -0.52 | -0.17 | 301.17739 | 301.17739 | 300.0324 | 0 |
| 1729555020 | 300.5562 | -0.5 | -0.17 | 301.0572 | 301.17739 | 300.45124 | 0 |
| 1729468620 | 301.0572 | 0 | 0.00 | 301.0572 | 301.0572 | 301.0572 | 0 |
| 1729382220 | 301.0572 | -0.56 | -0.19 | 301.0572 | 301.61971 | 301.0572 | 0 |
| 1729295820 | 301.61971 | 0.9 | 0.30 | 301.8054 | 301.8054 | 301.0572 | 0 |
| 1729209420 | 300.72114 | -1.05 | -0.35 | 302.5242 | 302.5242 | 300.57808 | 0 |
| 1729123020 | 301.77379 | -1.27 | -0.42 | 302.82389 | 302.5242 | 301.77379 | 0 |
| 1729036620 | 303.04021 | -0.34 | -0.11 | 303.37939 | 303.37939 | 302.82389 | 0 |
| 1728950220 | 303.37939 | -0.18 | -0.06 | 303.5591 | 303.5591 | 303.37939 | 0 |
| 1728863820 | 303.5591 | -0.54 | -0.18 | 303.5591 | 303.5591 | 303.5591 | 0 |
| 1728777420 | 304.10028 | 0 | 0.00 | 304.10028 | 304.10028 | 304.10028 | 0 |
| 1728691020 | 304.10028 | 1.12 | 0.37 | 303.8342 | 304.10028 | 303.5591 | 0 |
| 1728604620 | 302.97573 | -0.78 | -0.26 | 304.57369 | 304.57369 | 302.97573 | 0 |
| 1728518220 | 303.75391 | -1.22 | -0.40 | 304.978 | 304.74288 | 303.75391 | 0 |
| 1728431820 | 304.978 | 0.33 | 0.11 | 304.4502 | 304.978 | 304.4502 | 0 |
| 1728345420 | 304.64681 | -1.37 | -0.45 | 306.0166 | 306.0166 | 304.4502 | 0 |
| 1728259020 | 306.0166 | 0 | 0.00 | 306.0166 | 306.0166 | 306.0166 | 0 |
| 1728172620 | 306.0166 | 0 | 0.00 | 306.0166 | 306.0166 | 306.0166 | 0 |
| 1728086220 | 306.0166 | -0.59 | -0.19 | 306.60539 | 306.60539 | 304.35187 | 0 |
| 1727999820 | 306.60539 | -0.13 | -0.04 | 307.213 | 306.60539 | 305.90264 | 0 |
| 1727913420 | 306.73897 | -0.6 | -0.19 | 307.8028 | 307.8028 | 306.73897 | 0 |
| 1727827020 | 307.33645 | -1.92 | -0.62 | 310.7498 | 310.7498 | 307.33645 | 0 |
| 1727740620 | 309.25883 | -0.73 | -0.23 | 309.8953 | 310.7498 | 309.25883 | 0 |
| 1727654220 | 309.98493 | 0 | 0.00 | 309.98493 | 309.98493 | 309.98493 | 0 |
| 1727567760 | 309.98493 | 0 | 0.00 | 309.98493 | 309.98493 | 309.98493 | 0 |
| 1727481360 | 309.98493 | 0.24 | 0.08 | 309.7466 | 310.70745 | 309.7466 | 0 |
| 1727395020 | 309.7466 | -1.06 | -0.34 | 310.8098 | 310.8098 | 309.7466 | 0 |
| 1727308620 | 310.8098 | 0.79 | 0.26 | 309.1393 | 310.8098 | 309.1393 | 0 |
| 1727222220 | 310.0174 | 0.3 | 0.10 | 308.8303 | 310.0174 | 308.8303 | 0 |
| 1727135820 | 309.71923 | -0.33 | -0.11 | 310.0528 | 310.0528 | 308.8303 | 0 |
| 1727049420 | 310.0528 | 0 | 0.00 | 310.0528 | 310.0528 | 310.0528 | 0 |
| 1726963020 | 310.0528 | 0 | 0.00 | 310.0528 | 310.0528 | 310.0528 | 0 |
| 1726876620 | 310.0528 | -0.4 | -0.13 | 310.6795 | 310.6795 | 310.0528 | 0 |
| 1726790220 | 310.44876 | 1.03 | 0.33 | 309.5253 | 310.6795 | 309.5253 | 0 |
| 1726703820 | 309.41654 | -0.45 | -0.15 | 309.8697 | 309.8697 | 309.41654 | 0 |
| 1726617420 | 309.8697 | 0.33 | 0.11 | 309.3028 | 309.8697 | 309.3028 | 0 |
| 1726531020 | 309.5393 | 1.03 | 0.33 | 308.51 | 310.0484 | 308.51 | 0 |
| 1726444620 | 308.51 | -0.45 | -0.14 | 308.51 | 308.51 | 308.51 | 0 |
| 1726358220 | 308.95683 | 0 | 0.00 | 308.95683 | 308.95683 | 308.95683 | 0 |
| 1726271820 | 308.95683 | 0.81 | 0.26 | 306.8525 | 308.95683 | 306.8525 | 0 |
| 1726185420 | 308.14339 | 1.06 | 0.35 | 307.7042 | 308.59654 | 306.8525 | 0 |
| 1726099020 | 307.07889 | -0.18 | -0.06 | 307.6401 | 307.7042 | 307.07889 | 0 |
| 1726012620 | 307.25995 | -0.43 | -0.14 | 307.6883 | 307.6883 | 307.21961 | 0 |
| 1725926220 | 307.6883 | -1.71 | -0.55 | 309.3994 | 309.3994 | 307.6883 | 0 |
| 1725839820 | 309.3994 | 0 | 0.00 | 309.3994 | 309.3994 | 309.3994 | 0 |
| 1725753420 | 309.3994 | 0.78 | 0.25 | 309.3994 | 309.3994 | 308.62419 | 0 |
| 1725667020 | 308.62419 | -0.68 | -0.22 | 309.3014 | 309.3994 | 308.62419 | 0 |
| 1725580620 | 309.3014 | 1.17 | 0.38 | 308.1335 | 309.30266 | 308.1335 | 0 |
| 1725494220 | 308.1335 | 0.79 | 0.26 | 307.5664 | 308.67273 | 307.5664 | 0 |
| 1725407820 | 307.3445 | -1 | -0.32 | 308.3404 | 308.3404 | 307.3445 | 0 |
| 1725321420 | 308.3404 | 0.32 | 0.10 | 308.5536 | 308.5536 | 308.3404 | 0 |
| 1725235020 | 308.02359 | 0 | 0.00 | 308.02359 | 308.02359 | 308.02359 | 0 |
| 1725148620 | 308.02359 | 0 | 0.00 | 308.02359 | 308.02359 | 308.02359 | 0 |
