기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Philippine Peso | EURPHP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.611 | 61.611 |
EURPHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.35 | 62.189 | 61.169 | 0.00 | 0 | 0.261 | 0.43% |
1개월 | 60.56 | 62.189 | 60.182 | 0.00 | 0 | 1.05 | 1.74% |
3개월 | 60.81 | 62.189 | 60.017 | 0.00 | 0 | 0.801 | 1.32% |
6개월 | 60.187 | 62.189 | 59.234 | 0.00 | 0 | 1.42 | 2.37% |
1년 | 61.488 | 62.38 | 59.234 | 0.00 | 0 | 0.123 | 0.20% |
3년 | 58.45 | 62.38 | 54.243 | 0.00 | 0 | 3.16 | 5.41% |
5년 | 58.11 | 62.38 | 54.243 | 0.00 | 0 | 3.50 | 6.02% |
EURPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.611 | 0.00 | 0.00% | 61.611 | 61.611 | 61.611 | 0 |
27 4월(4) 2024 | 61.611 | -0.30 | -0.48% | 61.993 | 62.051 | 61.611 | 0 |
26 4월(4) 2024 | 61.91 | 0.09 | 0.14% | 61.837 | 62.189 | 61.839 | 0 |
25 4월(4) 2024 | 61.823 | 0.41 | 0.66% | 61.437 | 61.855 | 61.414 | 0 |
24 4월(4) 2024 | 61.418 | 0.17 | 0.29% | 61.325 | 61.501 | 61.169 | 0 |
23 4월(4) 2024 | 61.243 | -0.11 | -0.17% | 61.35 | 61.36 | 61.185 | 0 |
22 4월(4) 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
21 4월(4) 2024 | 61.35 | 0.00 | 0.01% | 61.35 | 61.35 | 61.346 | 0 |
20 4월(4) 2024 | 61.346 | 0.42 | 0.69% | 61.07 | 61.484 | 61.153 | 0 |
19 4월(4) 2024 | 60.926 | -0.10 | -0.17% | 60.833 | 61.104 | 60.843 | 0 |
18 4월(4) 2024 | 61.027 | 0.44 | 0.72% | 60.529 | 61.098 | 60.748 | 0 |
17 4월(4) 2024 | 60.59 | 0.10 | 0.16% | 60.718 | 60.651 | 60.445 | 0 |
16 4월(4) 2024 | 60.491 | 0.25 | 0.42% | 60.24 | 60.618 | 60.24 | 0 |
15 4월(4) 2024 | 60.24 | -0.03 | -0.05% | 60.24 | 60.24 | 60.24 | 0 |
14 4월(4) 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 60.271 | 0 |
13 4월(4) 2024 | 60.271 | -0.26 | -0.43% | 60.54 | 60.538 | 60.182 | 0 |
12 4월(4) 2024 | 60.532 | -0.21 | -0.34% | 60.78 | 60.876 | 60.284 | 0 |
11 4월(4) 2024 | 60.74 | -0.37 | -0.61% | 61.205 | 61.10 | 60.665 | 0 |
10 4월(4) 2024 | 61.11 | -0.12 | -0.20% | 61.402 | 61.349 | 61.08 | 0 |
09 4월(4) 2024 | 61.23 | -0.01 | -0.02% | 61.24 | 61.657 | 61.154 | 0 |
08 4월(4) 2024 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 61.24 | 0 |
07 4월(4) 2024 | 61.24 | 0.00 | 0.01% | 61.24 | 61.24 | 61.236 | 0 |
06 4월(4) 2024 | 61.236 | -0.17 | -0.28% | 61.41 | 61.415 | 61.119 | 0 |
05 4월(4) 2024 | 61.407 | 0.25 | 0.41% | 61.081 | 61.467 | 61.173 | 0 |
04 4월(4) 2024 | 61.155 | 0.48 | 0.80% | 60.646 | 61.168 | 60.72 | 0 |
03 4월(4) 2024 | 60.671 | 0.11 | 0.18% | 60.558 | 60.671 | 60.355 | 0 |
02 4월(4) 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
01 4월(4) 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
31 3월(3) 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
30 3월(3) 2024 | 60.56 | -0.07 | -0.11% | 60.71 | 60.71 | 60.56 | 0 |
29 3월(3) 2024 | 60.626 | -0.28 | -0.46% | 60.753 | 60.894 | 60.624 | 0 |