Euro vs Philippine Peso【EURPHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Philippine Peso (EURPHP)
Euro vs Philippine Peso (EURPHP) 과거

Euro vs Philippine Peso (EURPHP)

60.624

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.526	-0.860179885527	61.15	61.45	60.511	0	0	FX
4	0.784	1.31016042781	59.84	61.45	59.718	0	0	FX
12	-2.276	-3.61844197138	62.9	62.9	59.349	0	0	FX
26	-2.56	-4.05165864776	63.184	63.887	59.349	0	0	FX
52	-0.103	-0.169611540172	60.727	64.194	59.349	0	0	FX
156	3.219	5.60752547687	57.405	64.194	54.243	0	0	FX
260	4.034	7.1284679272	56.59	64.194	54.243	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	60.624	-0.12	-0.20	60.805	60.862	60.511	0
1738281420	60.743	-0.3	-0.50	60.967	61.004	60.588	0
1738195020	61.047	0.22	0.37	60.843	61.23	60.627	0
1738108620	60.824	-0.18	-0.29	61.002	61.174	60.819	0
1738022220	61.002	-0.15	-0.24	61.15	61.45	60.94	0
1737935820	61.15	0	0.00	61.15	61.15	61.15	0
1737849420	61.15	0	0.00	61.15	61.15	61.15	0
1737763020	61.15	0.18	0.30	61.117	61.315	60.955	0
1737676620	60.968	0.13	0.21	60.75	61.236	60.968	0
1737590220	60.843	0.01	0.01	60.788	61.041	60.816	0
1737503820	60.834	0.14	0.23	60.712	60.855	60.452	0
1737417420	60.694	0.31	0.52	60.38	60.777	60.256	0
1737331020	60.38	0	0.00	60.38	60.38	60.38	0
1737244620	60.38	0.24	0.40	60.38	60.38	60.138	0
1737158220	60.138	-0.21	-0.34	60.342	60.415	60.027	0
1737071820	60.344	0.19	0.31	60.256	60.369	60.057	0
1736985420	60.157	-0.22	-0.37	60.359	60.612	60.026	0
1736899020	60.381	0.21	0.34	60.008	60.514	59.982	0
1736812620	60.175	-0.08	-0.12	60.25	60.25	59.718	0
1736726220	60.25	0	0.00	60.25	60.25	60.25	0
1736639820	60.25	-0.18	-0.29	60.25	60.428	60.25	0
1736553420	60.428	0.31	0.51	60.254	60.428	59.861	0
1736467020	60.12	-0.34	-0.57	60.548	60.364	59.974	0
1736380620	60.462	0.15	0.25	60.253	60.48	60.155	0
1736294220	60.314	-0.02	-0.03	60.226	60.575	60.197	0
1736207820	60.331	0.49	0.82	59.84	60.621	59.84	0
1736121420	59.84	0	0.00	59.84	59.84	59.84	0
1736035020	59.84	-0	-0.01	59.84	59.843	59.84	0
1735948620	59.843	0.3	0.50	59.559	59.892	59.706	0
1735862220	59.545	-0.41	-0.69	59.895	60.043	59.349	0
1735775820	59.956	-0.22	-0.37	59.956	59.956	59.956	0
1735689420	60.177	0	0.00	60.177	60.177	60.177	0
1735603020	60.177	-0.62	-1.02	60.8	60.8	59.998	0
1735516620	60.8	0	0.00	60.8	60.8	60.8	0
1735430220	60.8	0.5	0.83	60.8	60.8	60.302	0
1735343760	60.302	-0.56	-0.92	60.475	60.86	60.274	0
1735257420	60.86	0	0.00	60.86	60.86	60.86	0
1735171020	60.86	-0.17	-0.28	60.86	60.86	60.86	0
1735084620	61.029	0.07	0.12	60.936	61.029	60.515	0
1734998220	60.957	-0.17	-0.28	61.13	61.158	60.861	0
1734911820	61.13	0	0.00	61.13	61.13	61.13	0
1734825420	61.13	-0.2	-0.32	61.13	61.326	61.13	0
1734739020	61.326	0.04	0.07	61.24	61.359	60.897	0
1734652620	61.286	-0.15	-0.25	61.452	61.565	61.067	0
1734566220	61.438	-0.52	-0.83	61.886	62.18	61.375	0
1734479820	61.955	0.2	0.32	61.759	62.08	61.71	0
1734393420	61.76	0.14	0.22	61.46	61.88	61.46	0
1734307020	61.624	0	0.00	61.624	61.624	61.624	0
1734220620	61.624	0	0.00	61.624	61.624	61.624	0
1734134220	61.624	0.7	1.15	60.939	61.648	61.101	0
1734047820	60.921	-0.25	-0.40	61.415	61.267	60.897	0
1733961420	61.168	-0.02	-0.03	61.175	61.408	61.083	0
1733875020	61.187	0.02	0.04	61.19	61.277	60.947	0
1733788620	61.162	-0.14	-0.23	61.3	61.422	61.139	0
1733702220	61.3	0	0.00	61.3	61.3	61.3	0
1733615820	61.3	0.13	0.22	61.3	61.3	61.166	0
1733529420	61.166	-0.07	-0.11	61.161	61.402	61.016	0
1733443020	61.236	0.02	0.03	61.101	61.236	60.914	0
1733356620	61.22	-0.18	-0.29	61.331	61.416	61.077	0
1733270220	61.395	-0.23	-0.37	61.577	61.736	60.957	0
1733183820	61.621	-0.38	-0.61	62	62	61.456	0
1733097420	62	0	0.00	62	62	62	0
1733011020	62	-0.01	-0.02	62	62.01	62	0
1732924620	62.01	0.02	0.03	62	62.052	61.844	0
1732838220	61.99	-0.02	-0.03	61.976	61.99	61.816	0
1732751820	62.007	0.21	0.33	61.858	62.137	61.62	0
1732665420	61.8	0.03	0.06	61.63	62.168	61.617	0
1732579020	61.766	0.36	0.59	61.41	62.063	61.41	0
1732492620	61.404	0	0.00	61.404	61.404	61.404	0
1732406220	61.404	0	0.00	61.404	61.404	61.404	0
1732319820	61.404	-0.4	-0.65	61.779	61.778	61.046	0
1732233420	61.803	-0.41	-0.66	62.213	62.219	61.73	0
1732147020	62.213	-0.24	-0.38	62.352	62.42	62.01	0
1732060620	62.452	0.36	0.57	62.091	62.452	62.004	0
1731974220	62.096	-0.03	-0.05	62.13	62.198	61.832	0
1731887820	62.13	0	0.00	62.13	62.13	62.13	0
1731801420	62.13	0.25	0.41	62.13	62.13	62.13	0
1731715020	61.879	-0.23	-0.37	62.108	62.18	61.787	0
1731628620	62.108	0.06	0.10	62.047	62.463	61.874	0
1731542220	62.043	-0.33	-0.53	61.301	62.438	61.926	0
1731455820	62.371	-0.15	-0.23	62.599	62.607	62.172	0
1731369420	62.517	-0.38	-0.61	62.9	62.9	62.412	0
1731283020	62.9	0.23	0.38	62.9	62.9	62.9	0
1731196620	62.665	0	0.00	62.665	62.665	62.665	0
1731110220	62.665	-0.3	-0.47	62.897	62.993	62.557	0
1731023820	62.962	-0.17	-0.27	63.131	63.305	62.736	0
1730937420	63.13	-0.66	-1.03	63.634	63.529	62.751	0
1730851020	63.786	0.24	0.38	63.534	63.887	63.451	0
1730764620	63.543	0.04	0.07	63.5	63.777	63.5	0
1730678220	63.5	0	0.00	63.5	63.5	63.5	0
1730591820	63.5	0.28	0.44	63.5	63.5	63.223	0
1730505420	63.223	-0.16	-0.25	63.404	63.669	63.121	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관