Hot Features
프리미엄
Euro vs Philippine Peso (EURPHP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.237 | 2.03947043015 | 60.653 | 61.969 | 60.116 | 0 | 0 | FX |
| 4 | 1.745 | 2.90132180564 | 60.145 | 61.969 | 59.659 | 0 | 0 | FX |
| 12 | 0.475 | 0.773426687291 | 61.415 | 62.18 | 59.349 | 0 | 0 | FX |
| 26 | -0.259 | -0.416740414166 | 62.149 | 63.887 | 59.349 | 0 | 0 | FX |
| 52 | 1.138 | 1.87318936002 | 60.752 | 64.194 | 59.349 | 0 | 0 | FX |
| 156 | 5.124 | 9.02652996512 | 56.766 | 64.194 | 54.243 | 0 | 0 | FX |
| 260 | 5.143 | 9.06303416921 | 56.747 | 64.194 | 54.243 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741219020 | 61.865 | 0.7 | 1.15 | 61.051 | 61.882 | 60.96 | 0 |
| 1741132620 | 61.164 | 0.61 | 1.01 | 60.688 | 61.233 | 60.497 | 0 |
| 1741046220 | 60.552 | 0.27 | 0.45 | 60.28 | 60.598 | 60.215 | 0 |
| 1740959820 | 60.28 | 0.12 | 0.19 | 60.28 | 60.28 | 60.163 | 0 |
| 1740873420 | 60.163 | 0 | 0.00 | 60.163 | 60.163 | 60.163 | 0 |
| 1740787020 | 60.163 | -0.22 | -0.36 | 60.346 | 60.377 | 60.116 | 0 |
| 1740700620 | 60.378 | -0.35 | -0.58 | 60.653 | 60.782 | 60.255 | 0 |
| 1740614220 | 60.73 | -0.16 | -0.26 | 60.9 | 60.906 | 60.651 | 0 |
| 1740527820 | 60.889 | 0.36 | 0.60 | 60.614 | 60.893 | 60.594 | 0 |
| 1740441420 | 60.527 | -0.1 | -0.17 | 60.63 | 60.774 | 60.474 | 0 |
| 1740355020 | 60.63 | 0 | 0.00 | 60.63 | 60.63 | 60.63 | 0 |
| 1740268620 | 60.63 | 0.1 | 0.16 | 60.63 | 60.63 | 60.535 | 0 |
| 1740182220 | 60.535 | -0.25 | -0.41 | 60.729 | 60.832 | 60.477 | 0 |
| 1740095820 | 60.786 | 0.34 | 0.56 | 60.464 | 60.805 | 60.399 | 0 |
| 1740009420 | 60.448 | -0.19 | -0.31 | 60.74 | 60.759 | 60.448 | 0 |
| 1739923020 | 60.637 | -0.1 | -0.16 | 60.841 | 60.972 | 60.591 | 0 |
| 1739836620 | 60.736 | 0.15 | 0.25 | 60.43 | 60.875 | 60.43 | 0 |
| 1739750220 | 60.585 | 0 | 0.00 | 60.585 | 60.585 | 60.585 | 0 |
| 1739663820 | 60.585 | 0 | 0.00 | 60.585 | 60.585 | 60.585 | 0 |
| 1739577420 | 60.585 | 0.01 | 0.01 | 60.569 | 60.658 | 60.382 | 0 |
| 1739491020 | 60.578 | 0.36 | 0.60 | 60.238 | 60.765 | 60.156 | 0 |
| 1739404620 | 60.219 | -0.07 | -0.12 | 60.291 | 60.734 | 60.088 | 0 |
| 1739318220 | 60.291 | 0.63 | 1.06 | 59.823 | 60.361 | 59.941 | 0 |
| 1739231820 | 59.659 | -0.44 | -0.74 | 60.26 | 60.26 | 59.659 | 0 |
| 1739145420 | 60.101 | 0 | 0.00 | 60.101 | 60.101 | 60.101 | 0 |
| 1739059020 | 60.101 | 0 | 0.00 | 60.101 | 60.101 | 60.101 | 0 |
| 1738972620 | 60.101 | -0.15 | -0.25 | 60.247 | 60.371 | 59.895 | 0 |
| 1738886220 | 60.25 | 0.12 | 0.20 | 60.145 | 60.411 | 60.163 | 0 |
| 1738799820 | 60.131 | -0.09 | -0.15 | 60.211 | 60.48 | 60.09 | 0 |
| 1738713420 | 60.219 | -0.4 | -0.65 | 60.6 | 60.329 | 60.01 | 0 |
| 1738627020 | 60.615 | 0.01 | 0.01 | 60.61 | 60.639 | 60.004 | 0 |
| 1738540620 | 60.61 | -0.01 | -0.02 | 60.61 | 60.61 | 60.61 | 0 |
| 1738454220 | 60.624 | 0 | 0.00 | 60.624 | 60.624 | 60.624 | 0 |
| 1738367820 | 60.624 | -0.12 | -0.20 | 60.805 | 60.862 | 60.511 | 0 |
| 1738281420 | 60.743 | -0.3 | -0.50 | 60.967 | 61.004 | 60.588 | 0 |
| 1738195020 | 61.047 | 0.22 | 0.37 | 60.843 | 61.23 | 60.627 | 0 |
| 1738108620 | 60.824 | -0.18 | -0.29 | 61.002 | 61.174 | 60.819 | 0 |
| 1738022220 | 61.002 | -0.15 | -0.24 | 61.15 | 61.45 | 60.94 | 0 |
| 1737935820 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737849420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737763020 | 61.15 | 0.18 | 0.30 | 61.117 | 61.315 | 60.955 | 0 |
| 1737676620 | 60.968 | 0.13 | 0.21 | 60.75 | 61.236 | 60.968 | 0 |
| 1737590220 | 60.843 | 0.01 | 0.01 | 60.788 | 61.041 | 60.816 | 0 |
| 1737503820 | 60.834 | 0.14 | 0.23 | 60.712 | 60.855 | 60.452 | 0 |
| 1737417420 | 60.694 | 0.31 | 0.52 | 60.38 | 60.777 | 60.256 | 0 |
| 1737331020 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1737244620 | 60.38 | 0.24 | 0.40 | 60.38 | 60.38 | 60.138 | 0 |
| 1737158220 | 60.138 | -0.21 | -0.34 | 60.342 | 60.415 | 60.027 | 0 |
| 1737071820 | 60.344 | 0.19 | 0.31 | 60.256 | 60.369 | 60.057 | 0 |
| 1736985420 | 60.157 | -0.22 | -0.37 | 60.359 | 60.612 | 60.026 | 0 |
| 1736899020 | 60.381 | 0.21 | 0.34 | 60.008 | 60.514 | 59.982 | 0 |
| 1736812620 | 60.175 | -0.08 | -0.12 | 60.25 | 60.25 | 59.718 | 0 |
| 1736726220 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1736639820 | 60.25 | -0.18 | -0.29 | 60.25 | 60.428 | 60.25 | 0 |
| 1736553420 | 60.428 | 0.31 | 0.51 | 60.254 | 60.428 | 59.861 | 0 |
| 1736467020 | 60.12 | -0.34 | -0.57 | 60.548 | 60.364 | 59.974 | 0 |
| 1736380620 | 60.462 | 0.15 | 0.25 | 60.253 | 60.48 | 60.155 | 0 |
| 1736294220 | 60.314 | -0.02 | -0.03 | 60.226 | 60.575 | 60.197 | 0 |
| 1736207820 | 60.331 | 0.49 | 0.82 | 59.84 | 60.621 | 59.84 | 0 |
| 1736121420 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1736035020 | 59.84 | -0 | -0.01 | 59.84 | 59.843 | 59.84 | 0 |
| 1735948620 | 59.843 | 0.3 | 0.50 | 59.559 | 59.892 | 59.706 | 0 |
| 1735862220 | 59.545 | -0.41 | -0.69 | 59.895 | 60.043 | 59.349 | 0 |
| 1735775820 | 59.956 | -0.22 | -0.37 | 59.956 | 59.956 | 59.956 | 0 |
| 1735689420 | 60.177 | 0 | 0.00 | 60.177 | 60.177 | 60.177 | 0 |
| 1735603020 | 60.177 | -0.62 | -1.02 | 60.8 | 60.8 | 59.998 | 0 |
| 1735516620 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735430220 | 60.8 | 0.5 | 0.83 | 60.8 | 60.8 | 60.302 | 0 |
| 1735343760 | 60.302 | -0.56 | -0.92 | 60.475 | 60.86 | 60.274 | 0 |
| 1735257420 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1735171020 | 60.86 | -0.17 | -0.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1735084620 | 61.029 | 0.07 | 0.12 | 60.936 | 61.029 | 60.515 | 0 |
| 1734998220 | 60.957 | -0.17 | -0.28 | 61.13 | 61.158 | 60.861 | 0 |
| 1734911820 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1734825420 | 61.13 | -0.2 | -0.32 | 61.13 | 61.326 | 61.13 | 0 |
| 1734739020 | 61.326 | 0.04 | 0.07 | 61.24 | 61.359 | 60.897 | 0 |
| 1734652620 | 61.286 | -0.15 | -0.25 | 61.452 | 61.565 | 61.067 | 0 |
| 1734566220 | 61.438 | -0.52 | -0.83 | 61.886 | 62.18 | 61.375 | 0 |
| 1734479820 | 61.955 | 0.2 | 0.32 | 61.759 | 62.08 | 61.71 | 0 |
| 1734393420 | 61.76 | 0.3 | 0.49 | 61.46 | 61.88 | 61.46 | 0 |
| 1734307020 | 61.46 | -0.16 | -0.27 | 61.46 | 61.46 | 61.46 | 0 |
| 1734220620 | 61.624 | 0 | 0.00 | 61.624 | 61.624 | 61.624 | 0 |
| 1734134220 | 61.624 | 0.7 | 1.15 | 60.939 | 61.648 | 61.101 | 0 |
| 1734047820 | 60.921 | -0.25 | -0.40 | 61.415 | 61.267 | 60.897 | 0 |
| 1733961420 | 61.168 | -0.02 | -0.03 | 61.175 | 61.408 | 61.083 | 0 |
| 1733875020 | 61.187 | 0.02 | 0.04 | 61.19 | 61.277 | 60.947 | 0 |
| 1733788620 | 61.162 | -0 | -0.01 | 61.3 | 61.422 | 61.139 | 0 |
| 1733702220 | 61.166 | 0 | 0.00 | 61.166 | 61.166 | 61.166 | 0 |
| 1733615820 | 61.166 | 0 | 0.00 | 61.166 | 61.166 | 61.166 | 0 |
| 1733529420 | 61.166 | -0.07 | -0.11 | 61.161 | 61.402 | 61.016 | 0 |
