Euro vs Peruvian Nuevo Sol【EURPEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Euro vs Peruvian Nuevo Sol (EURPEN)
Euro vs Peruvian Nuevo Sol (EURPEN) 과거

Euro vs Peruvian Nuevo Sol (EURPEN)

3.9672

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0411	-1.02537235237	4.0083	4.0083	3.95	0	0	FX
4	-0.0976	-2.40110214525	4.0648	4.1193	3.95	0	0	FX
12	-0.1942	-4.66669870717	4.1614	4.2133	3.95	0	0	FX
26	-0.0856	-2.11212001579	4.0528	4.2133	3.95	0	0	FX
52	-0.1149	-2.81472771368	4.0821	4.2133	3.9246	0	0	FX
156	-0.5847	-12.8451855269	4.5519	4.6152	3.7704	0	0	FX
260	0.2384	6.39347779446	3.7288	4.8748	3.6347	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	3.9672	-0	-0.05	3.9691	3.9691	3.9672	0
1732579020	3.9691	0.02	0.48	3.95	3.9691	3.95	0
1732492620	3.95	0	0.00	3.95	3.95	3.95	0
1732406220	3.95	0	0.00	3.95	3.95	3.95	0
1732319820	3.95	-0.05	-1.15	3.9961	3.9961	3.95	0
1732233420	3.9961	-0.01	-0.23	4.0054	4.0054	3.9961	0
1732147020	4.0054	-0	-0.07	4.0083	4.0083	4.0054	0
1732060620	4.0083	0	0.03	4.0072	4.0083	4.0072	0
1731974220	4.0072	-0.01	-0.20	4.0154	4.0154	4.0072	0
1731887820	4.0154	0	0.00	4.0154	4.0154	4.0154	0
1731801420	4.0154	0	0.00	4.0154	4.0154	4.0154	0
1731715020	4.0154	0	0.08	4.0119999	4.0154	4.0119999	0
1731628620	4.0119999	-0.02	-0.49	4.0317999	4.0317999	4.0119999	0
1731542220	4.0317999	0.02	0.47	4.013	4.0317999	4.013	0
1731455820	4.013	-0	-0.05	4.015	4.015	4.013	0
1731369420	4.015	-0.03	-0.74	4.0449	4.0449	4.015	0
1731283020	4.0449	0	0.00	4.0449	4.0449	4.0449	0
1731196620	4.0449	0	0.00	4.0449	4.0449	4.0449	0
1731110220	4.0449	-0.02	-0.53	4.0666	4.0666	4.0449	0
1731023820	4.0666	0.03	0.65	4.0403	4.0666	4.0403	0
1730937420	4.0403	-0.07	-1.64	4.0403	4.1075	4.0403	0
1730851020	4.1075	-0.01	-0.29	4.1075	4.1193	4.1075	0
1730764620	4.1193	0.02	0.42	4.1021	4.1193	4.1021	0
1730678220	4.1021	0	0.00	4.1021	4.1021	4.1021	0
1730591820	4.1021	0	0.00	4.1021	4.1021	4.1021	0
1730505420	4.1021	0.01	0.23	4.0926	4.1021	4.0926	0
1730419020	4.0926	0.01	0.26	4.0820999	4.0926	4.0820999	0
1730332620	4.0820999	0.02	0.43	4.0648	4.0820999	4.0648	0
1730246220	4.0648	-0.01	-0.32	4.0777	4.0777	4.0648	0
1730159820	4.0777	0.01	0.32	4.0777	4.0777	4.0645	0
1730073420	4.0645	0	0.00	4.0645	4.0645	4.0645	0
1729986960	4.0645	0	0.00	4.0645	4.0645	4.0645	0
1729900620	4.0645	0.01	0.26	4.0538999	4.0645	4.0538999	0
1729814220	4.0538999	0.01	0.28	4.0426	4.0538999	4.0426	0
1729727820	4.0426	-0.04	-0.87	4.0781	4.0781	4.0426	0
1729641420	4.0781	0.01	0.17	4.0713	4.0781	4.0713	0
1729555020	4.0713	-0.02	-0.39	4.0872	4.0872	4.0713	0
1729468620	4.0872	0	0.00	4.0872	4.0872	4.0872	0
1729382220	4.0872	0	0.00	4.0872	4.0872	4.0872	0
1729295820	4.0872	-0.01	-0.15	4.0934	4.0934	4.0872	0
1729209420	4.0934	-0.01	-0.34	4.1072	4.1072	4.0934	0
1729123020	4.1072	0.01	0.22	4.0983	4.1072	4.0983	0
1729036620	4.0983	0.03	0.73	4.0688	4.0983	4.0688	0
1728950220	4.0688	-0	-0.12	4.0736	4.0736	4.0688	0
1728863820	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1728777420	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1728691020	4.0736	-0	-0.03	4.0748	4.0748	4.0736	0
1728604620	4.0748	-0.01	-0.24	4.0848	4.0848	4.0748	0
1728518220	4.0848	-0.01	-0.18	4.0921	4.0921	4.0848	0
1728431820	4.0921	0.01	0.18	4.0848	4.0921	4.0848	0
1728345420	4.0848	-0.02	-0.56	4.108	4.108	4.0848	0
1728259020	4.108	0	0.00	4.108	4.108	4.108	0
1728172620	4.108	0	0.00	4.108	4.108	4.108	0
1728086220	4.108	-0.01	-0.13	4.1135	4.1135	4.108	0
1727999820	4.1135	-0	-0.02	4.1144	4.1144	4.1135	0
1727913420	4.1144	0	0.11	4.1097	4.1144	4.1097	0
1727827020	4.1097	-0.05	-1.14	4.1571999	4.1571999	4.1097	0
1727740620	4.1571999	-0	-0.09	4.1609	4.1609	4.1571999	0
1727654220	4.1609	0	0.00	4.1609	4.1609	4.1609	0
1727567760	4.1609	0	0.00	4.1609	4.1609	4.1609	0
1727481360	4.1609	-0.02	-0.55	4.184	4.184	4.1609	0
1727395020	4.184	-0.03	-0.69	4.2129	4.2129	4.184	0
1727308620	4.2129	0.01	0.33	4.1989	4.2129	4.1989	0
1727222220	4.1989	0.02	0.52	4.1773	4.1989	4.1773	0
1727135820	4.1773	-0.01	-0.13	4.1826	4.1826	4.1773	0
1727049420	4.1826	0	0.00	4.1826	4.1826	4.1826	0
1726963020	4.1826	0	0.00	4.1826	4.1826	4.1826	0
1726876620	4.1826	-0.01	-0.26	4.1937	4.1937	4.1826	0
1726790220	4.1937	0.02	0.40	4.1769999	4.1937	4.1769999	0
1726703820	4.1769999	-0.03	-0.81	4.2111	4.2111	4.1769999	0
1726617420	4.2111	0.01	0.15	4.2046	4.2111	4.2046	0
1726531020	4.2046	0.02	0.54	4.1822	4.2046	4.1822	0
1726444620	4.1822	0	0.00	4.1822	4.1822	4.1822	0
1726358220	4.1822	0	0.00	4.1822	4.1822	4.1822	0
1726271820	4.1822	0.01	0.34	4.1679	4.1822	4.1679	0
1726185420	4.1679	-0.04	-0.94	4.2076	4.2076	4.1679	0
1726099020	4.2076	-0.01	-0.14	4.2133	4.2133	4.2076	0
1726012620	4.2133	0.02	0.39	4.197	4.2133	4.197	0
1725926220	4.197	-0.02	-0.38	4.2131	4.2131	4.197	0
1725839820	4.2131	0	0.00	4.2131	4.2131	4.2131	0
1725753420	4.2131	0	0.00	4.2131	4.2131	4.2131	0
1725667020	4.2131	0.01	0.22	4.204	4.2131	4.204	0
1725580620	4.204	0.02	0.37	4.1886	4.204	4.1886	0
1725494220	4.1886	0.03	0.65	4.1614	4.1886	4.1614	0
1725407820	4.1614	0.01	0.33	4.1479	4.1614	4.1479	0
1725321420	4.1479	-0.01	-0.18	4.1555	4.1555	4.1479	0
1725235020	4.1555	0	0.00	4.1555	4.1555	4.1555	0
1725148620	4.1555	0	0.00	4.1555	4.1555	4.1555	0
1725062220	4.1555	0	0.09	4.1517	4.1555	4.1517	0
1724975820	4.1517	-0.01	-0.21	4.1605	4.1605	4.1517	0
1724889420	4.1605	-0.02	-0.55	4.1605	4.1834	4.1605	0
1724803020	4.1834	0	0.07	4.1804	4.1834	4.1804	0

Vontobel Financial Produ...

BNP Paribas Issuance

The Progressive

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ACS Actividades de Const...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관