기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Peruvian Nuevo Sol | EURPEN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.0301 | 4.0301 | 4.0301 | 4.0301 |
EURPEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.9726 | 4.0301 | 3.9246 | 0.00 | 0 | 0.0575 | 1.45% |
1개월 | 4.0117 | 4.0301 | 3.9246 | 0.00 | 0 | 0.0184 | 0.46% |
3개월 | 4.1448 | 4.1683 | 3.9246 | 0.00 | 0 | -0.1147 | -2.77% |
6개월 | 4.0851 | 4.2026 | 3.9246 | 0.00 | 0 | -0.055 | -1.35% |
1년 | 4.1507 | 4.2026 | 3.9246 | 0.00 | 0 | -0.1206 | -2.91% |
3년 | 4.5811 | 4.8748 | 3.7704 | 0.00 | 0 | -0.551 | -12.03% |
5년 | 3.70195 | 4.8748 | 3.6347 | 0.00 | 0 | 0.3282 | 8.86% |
EURPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.0301 | 0.03 | 0.71% | 4.0015 | 4.0301 | 4.0015 | 0 |
26 4월(4) 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
25 4월(4) 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
24 4월(4) 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
23 4월(4) 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
22 4월(4) 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
21 4월(4) 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
20 4월(4) 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
19 4월(4) 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
18 4월(4) 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
17 4월(4) 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
16 4월(4) 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
15 4월(4) 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
14 4월(4) 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
13 4월(4) 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
12 4월(4) 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
11 4월(4) 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
10 4월(4) 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 3.9872 | 0 |
09 4월(4) 2024 | 3.9872 | -0.01 | -0.23% | 3.9962 | 3.9962 | 3.9872 | 0 |
08 4월(4) 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
07 4월(4) 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
06 4월(4) 2024 | 3.9962 | -0.01 | -0.26% | 4.0068 | 4.0068 | 3.9962 | 0 |
05 4월(4) 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 4.0045 | 0 |
04 4월(4) 2024 | 4.0045 | 0.00 | 0.00% | 4.0046 | 4.0046 | 4.0045 | 0 |
03 4월(4) 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 4.0046 | 0 |
02 4월(4) 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
01 4월(4) 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
31 3월(3) 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
30 3월(3) 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 4.0107 | 0 |
29 3월(3) 2024 | 4.0107 | 0.00 | -0.04% | 4.0125 | 4.0125 | 4.0107 | 0 |
28 3월(3) 2024 | 4.0125 | -0.01 | -0.16% | 4.0188 | 4.0188 | 4.0125 | 0 |