기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Panamanian Balboa | EURPAB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.0717 | 1.0717 | 1.0728 | 1.0717 |
EURPAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.0651 | 1.0728 | 1.0651 | 0.00 | 0 | 0.0077 | 0.72% |
1개월 | 1.0745 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0017 | -0.16% |
3개월 | 1.0755 | 1.0943 | 1.0626 | 0.00 | 0 | -0.0027 | -0.25% |
6개월 | 1.0556 | 1.112 | 1.0545 | 0.00 | 0 | 0.0172 | 1.63% |
1년 | 1.0984 | 1.1257 | 1.0476 | 0.00 | 0 | -0.0256 | -2.33% |
3년 | 1.2123 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1395 | -11.51% |
5년 | 1.1153 | 1.2337 | 0.9574 | 0.00 | 0 | -0.0425 | -3.81% |
EURPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.0717 | 0.00 | -0.10% | 1.0728 | 1.0728 | 1.0717 | 0 |
29 4월(4) 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
28 4월(4) 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
27 4월(4) 2024 | 1.0728 | 0.00 | 0.03% | 1.0725 | 1.0728 | 1.0725 | 0 |
26 4월(4) 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
25 4월(4) 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
24 4월(4) 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
23 4월(4) 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
22 4월(4) 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
21 4월(4) 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
20 4월(4) 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
19 4월(4) 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
18 4월(4) 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
17 4월(4) 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
16 4월(4) 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
15 4월(4) 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
14 4월(4) 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
13 4월(4) 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
12 4월(4) 2024 | 1.073 | -0.01 | -1.23% | 1.0864 | 1.0864 | 1.073 | 0 |
11 4월(4) 2024 | 1.0864 | 0.00 | -0.05% | 1.0869 | 1.0869 | 1.0864 | 0 |
10 4월(4) 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
09 4월(4) 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
08 4월(4) 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
07 4월(4) 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
06 4월(4) 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
05 4월(4) 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
04 4월(4) 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
03 4월(4) 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
02 4월(4) 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
01 4월(4) 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
31 3월(3) 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |