Euro vs Nepalese Rupee【EURNPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Nepalese Rupee (EURNPR)
Euro vs Nepalese Rupee (EURNPR) 과거

Euro vs Nepalese Rupee (EURNPR)

147.168

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.896	0.612557427259	146.272	147.168	145.48	0	0	FX
4	3.253	2.26036201925	143.915	147.168	143.2	0	0	FX
12	4.184	2.92620153304	142.984	147.168	141.354	0	0	FX
26	-1.381	-0.929659573609	148.549	149.706	140.68	0	0	FX
52	3.194	2.21845611013	143.974	149.957	140.68	0	0	FX
156	13.384	10.0041858518	133.784	149.957	125.473	0	0	FX
260	16.703	12.8026673821	130.465	149.957	125.473	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	147.168	1.11	0.76	146.059	147.168	146.059	0
1741046220	146.059	0.58	0.40	145.47999	146.059	145.47999	0
1740959820	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1740873420	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1740787020	145.47999	-0.57	-0.39	146.053	146.053	145.47999	0
1740700620	146.053	-0.2	-0.14	146.25399	146.25399	146.053	0
1740614220	146.25399	-0.02	-0.01	146.272	146.272	146.25399	0
1740527820	146.272	1.09	0.75	145.178	146.272	145.178	0
1740441420	145.178	0.54	0.37	144.642	145.178	144.642	0
1740355020	144.642	0	0.00	144.642	144.642	144.642	0
1740268620	144.642	0	0.00	144.642	144.642	144.642	0
1740182220	144.642	0	0.00	144.642	144.642	144.642	0
1740095820	144.642	-0.2	-0.14	144.842	144.842	144.642	0
1740009420	144.842	-0.64	-0.44	145.482	145.482	144.842	0
1739923020	145.482	-0.15	-0.10	145.63399	145.63399	145.482	0
1739836620	145.63399	0.43	0.30	145.203	145.63399	145.203	0
1739750220	145.203	0	0.00	145.203	145.203	145.203	0
1739663820	145.203	0	0.00	145.203	145.203	145.203	0
1739577420	145.203	0.56	0.39	144.643	145.203	144.643	0
1739491020	144.643	0.47	0.33	144.171	144.643	144.171	0
1739404620	144.171	0.97	0.68	143.19999	144.171	143.19999	0
1739318220	143.19999	-1.17	-0.81	144.368	144.368	143.19999	0
1739231820	144.368	-0.94	-0.65	145.312	145.312	144.368	0
1739145420	145.312	0	0.00	145.312	145.312	145.312	0
1739059020	145.312	0	0.00	145.312	145.312	145.312	0
1738972620	145.312	0.16	0.11	145.154	145.312	145.154	0
1738886220	145.154	-0.55	-0.38	145.701	145.701	145.154	0
1738799820	145.701	1.79	1.24	143.915	145.701	143.915	0
1738713420	143.915	0.99	0.69	142.922	143.915	142.922	0
1738627020	142.922	-0.81	-0.56	143.72999	143.72999	142.922	0
1738540620	143.72999	0	0.00	143.72999	143.72999	143.72999	0
1738454220	143.72999	0	0.00	143.72999	143.72999	143.72999	0
1738367820	143.72999	-0.25	-0.18	143.984	143.984	143.72999	0
1738281420	143.984	-0.13	-0.09	144.109	144.109	143.984	0
1738195020	144.109	-0.18	-0.12	144.285	144.285	144.109	0
1738108620	144.285	-0.8	-0.55	145.085	145.085	144.285	0
1738022220	145.085	0.45	0.31	144.63999	145.085	144.63999	0
1737935820	144.63999	0	0.00	144.63999	144.63999	144.63999	0
1737849420	144.63999	0	0.00	144.63999	144.63999	144.63999	0
1737763020	144.63999	0.83	0.58	143.808	144.63999	143.808	0
1737676620	143.808	-0.65	-0.45	144.458	144.458	143.808	0
1737590220	144.458	1.09	0.76	143.37299	144.458	143.37299	0
1737503820	143.37299	0.45	0.32	142.91999	143.37299	142.91999	0
1737417420	142.91999	0.18	0.13	142.738	142.91999	142.738	0
1737331020	142.738	0	0.00	142.738	142.738	142.738	0
1737244620	142.738	0	0.00	142.738	142.738	142.738	0
1737158220	142.738	0.25	0.18	142.488	142.738	142.488	0
1737071820	142.488	0.04	0.03	142.443	142.488	142.443	0
1736985420	142.443	0.46	0.32	141.98599	142.443	141.98599	0
1736899020	141.98599	0.51	0.36	141.478	141.98599	141.478	0
1736812620	141.478	-0.37	-0.26	141.851	141.851	141.478	0
1736726220	141.851	0	0.00	141.851	141.851	141.851	0
1736639820	141.851	0	0.00	141.851	141.851	141.851	0
1736553420	141.851	0.38	0.27	141.47	141.851	141.47	0
1736467020	141.47	0	0.00	141.47	141.47	141.47	0
1736380620	141.47	-1.34	-0.94	142.806	142.806	141.47	0
1736294220	142.806	-0.13	-0.09	142.93799	142.93799	142.806	0
1736207820	142.93799	1.56	1.10	141.381	142.93799	141.381	0
1736121420	141.381	0	0.00	141.381	141.381	141.381	0
1736035020	141.381	0	0.00	141.381	141.381	141.381	0
1735948620	141.381	-0.43	-0.30	141.811	141.811	141.381	0
1735862220	141.811	-0.79	-0.55	141.811	142.598	141.811	0
1735775820	142.598	-0.4	-0.28	142.598	142.598	142.598	0
1735689420	143.00299	0	0.00	143.00299	143.00299	143.00299	0
1735603020	143.00299	0.11	0.08	142.894	143.00299	142.894	0
1735516620	142.894	0	0.00	142.894	142.894	142.894	0
1735430220	142.894	0	0.00	142.894	142.894	142.894	0
1735343760	142.894	1.32	0.93	142.894	142.894	141.573	0
1735257420	141.573	0	0.00	141.573	141.573	141.573	0
1735171020	141.573	0	0.00	141.573	141.573	141.573	0
1735084620	141.573	-0.14	-0.10	141.717	141.717	141.573	0
1734998220	141.717	0.36	0.26	141.354	141.717	141.354	0
1734911820	141.354	0	0.00	141.354	141.354	141.354	0
1734825420	141.354	0	0.00	141.354	141.354	141.354	0
1734739020	141.354	-0.28	-0.20	141.636	141.636	141.354	0
1734652620	141.636	-1.09	-0.76	142.725	142.725	141.636	0
1734566220	142.725	0.13	0.09	142.597	142.725	142.597	0
1734479820	142.597	0.11	0.08	142.487	142.597	142.487	0
1734393420	142.487	0.24	0.17	142.251	142.487	142.251	0
1734307020	142.251	0	0.00	142.251	142.251	142.251	0
1734220620	142.251	0	0.00	142.251	142.251	142.251	0
1734134220	142.251	-0.33	-0.23	142.576	142.576	142.251	0
1734047820	142.576	0.07	0.05	142.501	142.576	142.501	0
1733961420	142.501	-0.48	-0.34	142.984	142.984	142.501	0
1733875020	142.984	-0.3	-0.21	143.287	143.287	142.984	0
1733788620	143.287	-0.16	-0.11	143.451	143.451	143.287	0
1733702220	143.451	0	0.00	143.451	143.451	143.451	0
1733615820	143.451	0	0.00	143.451	143.451	143.451	0
1733529420	143.451	0.7	0.49	142.755	143.451	142.755	0
1733443020	142.755	0.31	0.22	142.448	142.755	142.448	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관