기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Nepalese Rupee | EURNPR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
143.023 | 143.023 | 143.023 | 143.023 |
EURNPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 142.207 | 143.023 | 142.056 | 0.00 | 0 | 0.816 | 0.57% |
1개월 | 143.871 | 144.994 | 142.052 | 0.00 | 0 | -0.848 | -0.59% |
3개월 | 144.349 | 145.134 | 142.052 | 0.00 | 0 | -1.33 | -0.92% |
6개월 | 140.311 | 148.014 | 140.311 | 0.00 | 0 | 2.71 | 1.93% |
1년 | 144.493 | 148.014 | 139.48 | 0.00 | 0 | -1.47 | -1.02% |
3년 | 144.592 | 148.014 | 125.473 | 0.00 | 0 | -1.57 | -1.09% |
5년 | 124.81 | 148.014 | 114.11 | 0.00 | 0 | 18.21 | 14.59% |
EURNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 143.023 | 0.00 | 0.00% | 143.023 | 143.023 | 143.023 | 0 |
27 4월(4) 2024 | 143.023 | 0.54 | 0.38% | 143.023 | 143.023 | 142.47999 | 0 |
26 4월(4) 2024 | 142.47999 | 0.00 | 0.00% | 142.47999 | 142.47999 | 142.47999 | 0 |
25 4월(4) 2024 | 142.47999 | 0.36 | 0.25% | 142.12 | 142.47999 | 142.12 | 0 |
24 4월(4) 2024 | 142.12 | 0.06 | 0.05% | 142.056 | 142.12 | 142.056 | 0 |
23 4월(4) 2024 | 142.056 | -0.15 | -0.11% | 142.207 | 142.207 | 142.056 | 0 |
22 4월(4) 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 142.207 | 0 |
21 4월(4) 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 142.207 | 0 |
20 4월(4) 2024 | 142.207 | -0.48 | -0.34% | 142.687 | 142.687 | 142.207 | 0 |
19 4월(4) 2024 | 142.687 | 0.27 | 0.19% | 142.421 | 142.687 | 142.421 | 0 |
18 4월(4) 2024 | 142.421 | 0.26 | 0.18% | 142.16 | 142.421 | 142.16 | 0 |
17 4월(4) 2024 | 142.16 | -0.11 | -0.08% | 142.272 | 142.272 | 142.16 | 0 |
16 4월(4) 2024 | 142.272 | 0.22 | 0.15% | 142.052 | 142.272 | 142.052 | 0 |
15 4월(4) 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 142.052 | 0 |
14 4월(4) 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 142.052 | 0 |
13 4월(4) 2024 | 142.052 | -1.08 | -0.75% | 143.131 | 143.131 | 142.052 | 0 |
12 4월(4) 2024 | 143.131 | -1.50 | -1.04% | 144.631 | 144.631 | 143.131 | 0 |
11 4월(4) 2024 | 144.631 | 0.08 | 0.06% | 144.549 | 144.631 | 144.549 | 0 |
10 4월(4) 2024 | 144.549 | 0.17 | 0.12% | 144.38 | 144.549 | 144.38 | 0 |
09 4월(4) 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
08 4월(4) 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
07 4월(4) 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
06 4월(4) 2024 | 144.38 | -0.61 | -0.42% | 144.994 | 144.994 | 144.38 | 0 |
05 4월(4) 2024 | 144.994 | 1.14 | 0.79% | 143.851 | 144.994 | 143.851 | 0 |
04 4월(4) 2024 | 143.851 | 0.44 | 0.31% | 143.411 | 143.851 | 143.411 | 0 |
03 4월(4) 2024 | 143.411 | -0.46 | -0.32% | 143.411 | 143.871 | 143.411 | 0 |
02 4월(4) 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
01 4월(4) 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
31 3월(3) 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
30 3월(3) 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
29 3월(3) 2024 | 143.871 | -0.42 | -0.29% | 144.29 | 144.29 | 143.871 | 0 |