Euro vs Nicaraguan Cordoba Oro【EURNIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Nicaraguan Cordoba Oro (EURNIO)
Euro vs Nicaraguan Cordoba Oro (EURNIO) 과거

Euro vs Nicaraguan Cordoba Oro (EURNIO)

38.21

0.00

(0.00%)

변환

마감 08 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.0785751702462	38.18	38.33	37.73	0	0	FX
4	0.3	0.791347929306	37.91	38.69	37.52	0	0	FX
12	-0.71	-1.82425488181	38.92	38.96	37.52	0	0	FX
26	-1.98	-4.92659865638	40.19	41.18	37.52	0	0	FX
52	-1.27	-3.21681864235	39.48	41.18	37.52	0	0	FX
156	-2.723	-6.6523343024	40.933	41.18	34.41	0	0	FX
260	1.264	3.42120933254	36.946	42.996	34.41	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	38.21	0.08	0.21	38.13	38.21	38.13	0
1738886220	38.13	-0.2	-0.52	38.33	38.33	38.13	0
1738799820	38.33	0.34	0.89	37.99	38.33	37.99	0
1738713420	37.99	0.26	0.69	37.73	37.99	37.73	0
1738627020	37.73	-0.45	-1.18	38.18	38.18	37.73	0
1738540620	38.18	0	0.00	38.18	38.18	38.18	0
1738454220	38.18	0	0.00	38.18	38.18	38.18	0
1738367820	38.18	-0.06	-0.16	38.24	38.24	38.18	0
1738281420	38.24	-0.04	-0.10	38.28	38.28	38.24	0
1738195020	38.28	-0.08	-0.21	38.36	38.36	38.28	0
1738108620	38.36	-0.33	-0.85	38.69	38.69	38.36	0
1738022220	38.69	0.1	0.26	38.59	38.69	38.59	0
1737935820	38.59	0	0.00	38.59	38.59	38.59	0
1737849420	38.59	0	0.00	38.59	38.59	38.59	0
1737763020	38.59	0.31	0.81	38.28	38.59	38.28	0
1737676620	38.28	-0.15	-0.39	38.43	38.43	38.28	0
1737590220	38.43	0.33	0.87	38.1	38.43	38.1	0
1737503820	38.1	0.1	0.26	38	38.1	38	0
1737417420	38	0.08	0.21	37.92	38	37.92	0
1737331020	37.92	0	0.00	37.92	37.92	37.92	0
1737244620	37.92	0	0.00	37.92	37.92	37.92	0
1737158220	37.92	0.05	0.13	37.87	37.92	37.87	0
1737071820	37.87	-0.04	-0.11	37.91	37.91	37.87	0
1736985420	37.91	0.17	0.45	37.74	37.91	37.74	0
1736899020	37.74	0.22	0.59	37.52	37.74	37.52	0
1736812620	37.52	-0.39	-1.03	37.91	37.91	37.52	0
1736726220	37.91	0	0.00	37.91	37.91	37.91	0
1736639820	37.91	0	0.00	37.91	37.91	37.91	0
1736553420	37.91	0	0.00	37.91	37.91	37.91	0
1736467020	37.91	0.01	0.03	37.9	37.91	37.9	0
1736380620	37.9	-0.42	-1.10	38.32	38.32	37.9	0
1736294220	38.32	-0.03	-0.08	38.35	38.35	38.32	0
1736207820	38.35	0.46	1.21	37.89	38.35	37.89	0
1736121420	37.89	0	0.00	37.89	37.89	37.89	0
1736035020	37.89	0	0.00	37.89	37.89	37.89	0
1735948620	37.89	-0.13	-0.34	38.02	38.02	37.89	0
1735862220	38.02	-0.29	-0.76	38.02	38.31	38.02	0
1735775820	38.31	-0.14	-0.36	38.31	38.31	38.31	0
1735689420	38.45	0	0.00	38.45	38.45	38.45	0
1735603020	38.45	0.03	0.08	38.42	38.45	38.42	0
1735516620	38.42	0	0.00	38.42	38.42	38.42	0
1735430220	38.42	0	0.00	38.42	38.42	38.42	0
1735343760	38.42	0.17	0.44	38.42	38.42	38.25	0
1735257420	38.25	0	0.00	38.25	38.25	38.25	0
1735171020	38.25	0	0.00	38.25	38.25	38.25	0
1735084620	38.25	-0.02	-0.05	38.27	38.27	38.25	0
1734998220	38.27	0.03	0.08	38.24	38.27	38.24	0
1734911820	38.24	0	0.00	38.24	38.24	38.24	0
1734825420	38.24	0	0.00	38.24	38.24	38.24	0
1734739020	38.24	-0.05	-0.13	38.29	38.29	38.24	0
1734652620	38.29	-0.34	-0.88	38.63	38.63	38.29	0
1734566220	38.63	0.02	0.05	38.61	38.63	38.61	0
1734479820	38.61	0	0.00	38.61	38.61	38.61	0
1734393420	38.61	0.01	0.03	38.6	38.61	38.6	0
1734307020	38.6	0	0.00	38.6	38.6	38.6	0
1734220620	38.6	0	0.00	38.6	38.6	38.6	0
1734134220	38.6	-0.05	-0.13	38.65	38.65	38.6	0
1734047820	38.65	0	0.00	38.65	38.65	38.65	0
1733961420	38.65	-0.11	-0.28	38.76	38.76	38.65	0
1733875020	38.76	-0.13	-0.33	38.89	38.89	38.76	0
1733788620	38.89	-0.07	-0.18	38.96	38.96	38.89	0
1733702220	38.96	0	0.00	38.96	38.96	38.96	0
1733615820	38.96	0	0.00	38.96	38.96	38.96	0
1733529420	38.96	0.19	0.49	38.77	38.96	38.77	0
1733443020	38.77	0.11	0.28	38.66	38.77	38.66	0
1733356620	38.66	-0.06	-0.15	38.72	38.72	38.66	0
1733270220	38.72	0	0.00	38.72	38.72	38.72	0
1733183820	38.72	-0.15	-0.39	38.87	38.87	38.72	0
1733097420	38.87	0	0.00	38.87	38.87	38.87	0
1733011020	38.87	0	0.00	38.87	38.87	38.87	0
1732924620	38.87	0.05	0.13	38.82	38.87	38.82	0
1732838220	38.82	0.08	0.21	38.74	38.82	38.74	0
1732751820	38.74	0.05	0.13	38.69	38.74	38.69	0
1732665420	38.69	0.13	0.34	38.56	38.69	38.56	0
1732579020	38.56	0.23	0.60	38.33	38.56	38.33	0
1732492620	38.33	0	0.00	38.33	38.33	38.33	0
1732406220	38.33	0	0.00	38.33	38.33	38.33	0
1732319820	38.33	-0.38	-0.98	38.71	38.71	38.33	0
1732233420	38.71	-0.13	-0.33	38.84	38.84	38.71	0
1732147020	38.84	-0.03	-0.08	38.87	38.87	38.84	0
1732060620	38.87	0.07	0.18	38.8	38.87	38.8	0
1731974220	38.8	-0.12	-0.31	38.92	38.92	38.8	0
1731887820	38.92	0	0.00	38.92	38.92	38.92	0
1731801420	38.92	0	0.00	38.92	38.92	38.92	0
1731715020	38.92	0.17	0.44	38.75	38.92	38.75	0
1731628620	38.75	-0.4	-1.02	39.15	39.15	38.75	0
1731542220	39.15	0.07	0.18	39.08	39.15	39.08	0
1731455820	39.08	-0.16	-0.41	39.24	39.24	39.08	0
1731369420	39.24	-0.44	-1.11	39.68	39.68	39.24	0
1731283020	39.68	0	0.00	39.68	39.68	39.68	0
1731196620	39.68	0	0.00	39.68	39.68	39.68	0
1731110220	39.68	0.09	0.23	39.59	39.68	39.59	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관