Euro vs Nicaraguan Cordoba Oro【EURNIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Nicaraguan Cordoba Oro (EURNIO)
Euro vs Nicaraguan Cordoba Oro (EURNIO) 과거

Euro vs Nicaraguan Cordoba Oro (EURNIO)

38.69

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-0.463082068433	38.87	38.87	38.33	0	0	FX
4	-1.05	-2.64217413186	39.74	40.16	38.33	0	0	FX
12	-1.93	-4.7513540128	40.62	41.18	38.33	0	0	FX
26	-1.21	-3.03258145363	39.9	41.18	38.33	0	0	FX
52	-1.26	-3.15394242804	39.95	41.18	38.33	0	0	FX
156	-1.042	-2.62257122722	39.732	41.18	34.41	0	0	FX
260	1.523	4.09772109667	37.167	42.996	34.41	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	38.69	0.13	0.34	38.56	38.69	38.56	0
1732579020	38.56	0.23	0.60	38.33	38.56	38.33	0
1732492620	38.33	0	0.00	38.33	38.33	38.33	0
1732406220	38.33	0	0.00	38.33	38.33	38.33	0
1732319820	38.33	-0.38	-0.98	38.71	38.71	38.33	0
1732233420	38.71	-0.13	-0.33	38.84	38.84	38.71	0
1732147020	38.84	-0.03	-0.08	38.87	38.87	38.84	0
1732060620	38.87	0.07	0.18	38.8	38.87	38.8	0
1731974220	38.8	-0.12	-0.31	38.92	38.92	38.8	0
1731887820	38.92	0	0.00	38.92	38.92	38.92	0
1731801420	38.92	0	0.00	38.92	38.92	38.92	0
1731715020	38.92	0.17	0.44	38.75	38.92	38.75	0
1731628620	38.75	-0.4	-1.02	39.15	39.15	38.75	0
1731542220	39.15	0.07	0.18	39.08	39.15	39.08	0
1731455820	39.08	-0.16	-0.41	39.24	39.24	39.08	0
1731369420	39.24	-0.44	-1.11	39.68	39.68	39.24	0
1731283020	39.68	0	0.00	39.68	39.68	39.68	0
1731196620	39.68	0	0.00	39.68	39.68	39.68	0
1731110220	39.68	0.09	0.23	39.59	39.68	39.59	0
1731023820	39.59	0.18	0.46	39.41	39.59	39.41	0
1730937420	39.41	-0.7	-1.75	39.41	40.11	39.41	0
1730851020	40.11	-0.05	-0.12	40.11	40.16	40.11	0
1730764620	40.16	0.17	0.43	39.99	40.16	39.99	0
1730678220	39.99	0	0.00	39.99	39.99	39.99	0
1730591820	39.99	0	0.00	39.99	39.99	39.99	0
1730505420	39.99	0	0.00	39.99	39.99	39.99	0
1730419020	39.99	0.16	0.40	39.83	39.99	39.83	0
1730332620	39.83	0.09	0.23	39.74	39.83	39.74	0
1730246220	39.74	-0.08	-0.20	39.82	39.82	39.74	0
1730159820	39.82	-0.01	-0.03	39.82	39.83	39.82	0
1730073420	39.83	0	0.00	39.83	39.83	39.83	0
1729986960	39.83	0	0.00	39.83	39.83	39.83	0
1729900620	39.83	0.09	0.23	39.74	39.83	39.74	0
1729814220	39.74	0.08	0.20	39.66	39.74	39.66	0
1729727820	39.66	-0.19	-0.48	39.85	39.85	39.66	0
1729641420	39.85	-0.07	-0.18	39.92	39.92	39.85	0
1729555020	39.92	0.01	0.03	39.91	39.92	39.91	0
1729468620	39.91	0	0.00	39.91	39.91	39.91	0
1729382220	39.91	0	0.00	39.91	39.91	39.91	0
1729295820	39.91	-0.07	-0.18	39.98	39.98	39.91	0
1729209420	39.98	-0.1	-0.25	40.08	40.08	39.98	0
1729123020	40.08	-0.04	-0.10	40.12	40.12	40.08	0
1729036620	40.12	-0.08	-0.20	40.2	40.2	40.12	0
1728950220	40.2	-0.04	-0.10	40.24	40.24	40.2	0
1728863820	40.24	0	0.00	40.24	40.24	40.24	0
1728777420	40.24	0	0.00	40.24	40.24	40.24	0
1728691020	40.24	-0.02	-0.05	40.26	40.26	40.24	0
1728604620	40.26	-0.09	-0.22	40.26	40.26	40.26	0
1728518220	40.35	-0.08	-0.20	40.43	40.43	40.35	0
1728431820	40.43	0.08	0.20	40.35	40.43	40.35	0
1728345420	40.35	-0.23	-0.57	40.58	40.58	40.35	0
1728259020	40.58	0	0.00	40.58	40.58	40.58	0
1728172620	40.58	0	0.00	40.58	40.58	40.58	0
1728086220	40.58	-0.06	-0.15	40.64	40.64	40.58	0
1727999820	40.64	-0.09	-0.22	40.73	40.73	40.64	0
1727913420	40.73	-0.07	-0.17	40.8	40.8	40.73	0
1727827020	40.8	-0.38	-0.92	41.18	41.18	40.8	0
1727740620	41.18	0.1	0.24	41.08	41.18	41.08	0
1727654220	41.08	0	0.00	41.08	41.08	41.08	0
1727567760	41.08	0	0.00	41.08	41.08	41.08	0
1727481360	41.08	0.03	0.07	41.05	41.08	41.05	0
1727395020	41.05	-0.12	-0.29	41.17	41.17	41.05	0
1727308620	41.17	0.22	0.54	40.95	41.17	40.95	0
1727222220	40.95	0.05	0.12	40.9	40.95	40.9	0
1727135820	40.9	-0.17	-0.41	41.07	41.07	40.9	0
1727049420	41.07	0	0.00	41.07	41.07	41.07	0
1726963020	41.07	0	0.00	41.07	41.07	41.07	0
1726876620	41.07	-0.04	-0.10	41.11	41.11	41.07	0
1726790220	41.11	0.15	0.37	40.96	41.11	40.96	0
1726703820	40.96	-0.01	-0.02	40.97	40.97	40.96	0
1726617420	40.97	0.04	0.10	40.93	40.97	40.93	0
1726531020	40.93	0.12	0.29	40.81	40.93	40.81	0
1726444620	40.81	0	0.00	40.81	40.81	40.81	0
1726358220	40.81	0	0.00	40.81	40.81	40.81	0
1726271820	40.81	0.25	0.62	40.56	40.81	40.56	0
1726185420	40.56	-0.11	-0.27	40.67	40.67	40.56	0
1726099020	40.67	0.03	0.07	40.64	40.67	40.64	0
1726012620	40.64	0	0.00	40.64	40.64	40.64	0
1725926220	40.64	-0.25	-0.61	40.89	40.89	40.64	0
1725839820	40.89	0	0.00	40.89	40.89	40.89	0
1725753420	40.89	0	0.00	40.89	40.89	40.89	0
1725667020	40.89	0.03	0.07	40.86	40.89	40.86	0
1725580620	40.86	0.17	0.42	40.69	40.86	40.69	0
1725494220	40.69	0.07	0.17	40.62	40.69	40.62	0
1725407820	40.62	-0.12	-0.29	40.74	40.74	40.62	0
1725321420	40.74	-0.04	-0.10	40.78	40.78	40.74	0
1725235020	40.78	0	0.00	40.78	40.78	40.78	0
1725148620	40.78	0	0.00	40.78	40.78	40.78	0
1725062220	40.78	-0.07	-0.17	40.85	40.85	40.78	0
1724975820	40.85	-0.1	-0.24	40.95	40.95	40.85	0
1724889420	40.95	-0.15	-0.36	41.1	41.1	40.95	0
1724803020	41.1	-0.02	-0.05	41.12	41.12	41.1	0

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관