기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Nigerian Naira | EURNGN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,414.18 | 1,414.18 | 1,414.18 | 1,414.18 |
EURNGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,225.50 | 1,464.40 | 1,225.50 | 0.00 | 0 | 188.68 | 15.40% |
1개월 | 1,423.60 | 1,464.40 | 1,211.60 | 0.00 | 0 | -9.42 | -0.66% |
3개월 | 1,361.00 | 1,760.00 | 1,183.60 | 0.00 | 0 | 53.18 | 3.91% |
6개월 | 833.40 | 1,760.00 | 829.20 | 0.00 | 0 | 580.78 | 69.69% |
1년 | 505.80 | 1,760.00 | 492.10 | 0.00 | 0 | 908.38 | 179.59% |
3년 | 493.23 | 1,760.00 | 412.17 | 0.00 | 0 | 920.95 | 186.72% |
5년 | 400.95 | 1,760.00 | 391.35 | 0.00 | 0 | 1,013.23 | 252.71% |
EURNGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1,414.18 | 0.00 | 0.00% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
28 4월(4) 2024 | 1,414.18 | -50.22 | -3.43% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
27 4월(4) 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
26 4월(4) 2024 | 1,464.40 | 111.20 | 8.22% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
25 4월(4) 2024 | 1,353.20 | 37.99 | 2.89% | 1,353.20 | 1,353.20 | 1,353.20 | 0 |
24 4월(4) 2024 | 1,315.21 | 89.71 | 7.32% | 1,315.21 | 1,315.21 | 1,315.21 | 0 |
23 4월(4) 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
22 4월(4) 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
21 4월(4) 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
20 4월(4) 2024 | 1,225.50 | -1.80 | -0.15% | 1,227.30 | 1,227.30 | 1,225.50 | 0 |
19 4월(4) 2024 | 1,227.30 | 15.70 | 1.30% | 1,237.10 | 1,237.10 | 1,227.30 | 0 |
18 4월(4) 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
17 4월(4) 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
16 4월(4) 2024 | 1,227.80 | -99.83 | -7.52% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
15 4월(4) 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
14 4월(4) 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
13 4월(4) 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
12 4월(4) 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
11 4월(4) 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
10 4월(4) 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
09 4월(4) 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
08 4월(4) 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
07 4월(4) 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
06 4월(4) 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
05 4월(4) 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
04 4월(4) 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
03 4월(4) 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
02 4월(4) 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
01 4월(4) 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
31 3월(3) 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
30 3월(3) 2024 | 1,423.60 | -59.54 | -4.01% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |