Hot Features
프리미엄
Euro vs Mozambique Metical (EURMZN)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.541428 | -0.809875470361 | 66.853241 | 67.154964 | 66.227911 | 0 | 0 | FX |
| 4 | -0.105438 | -0.158750924515 | 66.417251 | 67.154964 | 65.859439 | 0 | 0 | FX |
| 12 | -1.208565 | -1.78992629455 | 67.520378 | 67.582071 | 65.174154 | 0 | 0 | FX |
| 26 | -4.320896 | -6.11741509164 | 70.632709 | 71.453331 | 65.174154 | 0 | 0 | FX |
| 52 | -2.702119 | -3.91532393778 | 69.013932 | 71.535322 | 37.918255 | 0 | 0 | FX |
| 156 | -5.273187 | -7.36632953831 | 71.585 | 71.826155 | 33.992423 | 0 | 0 | FX |
| 260 | -5.468187 | -7.61798133185 | 71.78 | 92.27 | 33.992423 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 66.311813 | -0.16 | -0.25 | 66.227911 | 66.475942 | 66.227911 | 0 |
| 1740700620 | 66.475942 | -0.61 | -0.91 | 66.535836 | 67.089716 | 66.475942 | 0 |
| 1740614220 | 67.089716 | -0.06 | -0.09 | 67.06549 | 67.14971 | 67.06549 | 0 |
| 1740527820 | 67.14971 | 0.15 | 0.23 | 67.083027 | 67.154964 | 66.997583 | 0 |
| 1740441420 | 66.997583 | 0.14 | 0.22 | 66.894532 | 66.997583 | 66.853241 | 0 |
| 1740355020 | 66.853241 | 0 | 0.00 | 66.853241 | 66.853241 | 66.853241 | 0 |
| 1740268620 | 66.853241 | 0 | 0.00 | 66.853241 | 66.853241 | 66.853241 | 0 |
| 1740182220 | 66.853241 | -0.2 | -0.30 | 66.840277 | 67.051356 | 66.840277 | 0 |
| 1740095820 | 67.051356 | 0.52 | 0.78 | 66.87983 | 67.051356 | 66.534777 | 0 |
| 1740009420 | 66.534777 | -0.23 | -0.34 | 66.566328 | 66.762423 | 66.534777 | 0 |
| 1739923020 | 66.762423 | -0.35 | -0.52 | 66.87423 | 67.108102 | 66.755806 | 0 |
| 1739836620 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739750220 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739663820 | 67.108102 | 0 | 0.00 | 67.108102 | 67.108102 | 67.108102 | 0 |
| 1739577420 | 67.108102 | 0.25 | 0.37 | 67.122834 | 67.122834 | 66.863004 | 0 |
| 1739491020 | 66.863004 | 0.64 | 0.96 | 66.675014 | 66.863004 | 66.227224 | 0 |
| 1739404620 | 66.227224 | 0.1 | 0.15 | 66.221733 | 66.232063 | 66.092028 | 0 |
| 1739318220 | 66.126819 | 0.25 | 0.39 | 66.126819 | 66.126819 | 65.872893 | 0 |
| 1739231820 | 65.872893 | -0.17 | -0.25 | 65.859438 | 66.039783 | 65.859438 | 0 |
| 1739145420 | 66.039783 | 0 | 0.00 | 66.039783 | 66.039783 | 66.039783 | 0 |
| 1739059020 | 66.039783 | 0 | 0.00 | 66.039783 | 66.039783 | 66.039783 | 0 |
| 1738972620 | 66.039783 | -0.26 | -0.39 | 66.290775 | 66.300405 | 66.028475 | 0 |
| 1738886220 | 66.300405 | -0.28 | -0.42 | 66.288427 | 66.579505 | 66.288427 | 0 |
| 1738799820 | 66.579505 | 0.25 | 0.38 | 66.573949 | 66.579505 | 66.329999 | 0 |
| 1738713420 | 66.329999 | 0.28 | 0.43 | 66.329999 | 66.329999 | 66.045146 | 0 |
| 1738627020 | 66.045146 | -0.37 | -0.56 | 66.061921 | 66.41725 | 66.045146 | 0 |
| 1738540620 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738454220 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738367820 | 66.41725 | 0 | 0.00 | 66.41725 | 66.41725 | 66.41725 | 0 |
| 1738281420 | 66.41725 | -0.18 | -0.26 | 66.646502 | 66.646502 | 66.403429 | 0 |
| 1738195020 | 66.592327 | -0.05 | -0.07 | 66.515754 | 66.639208 | 66.515754 | 0 |
| 1738108620 | 66.639208 | -0.36 | -0.53 | 66.62496 | 66.996933 | 66.62496 | 0 |
| 1738022220 | 66.996933 | -0.21 | -0.31 | 67.187401 | 67.206831 | 66.996933 | 0 |
| 1737935820 | 67.206831 | 0 | 0.00 | 67.206831 | 67.206831 | 67.206831 | 0 |
| 1737849420 | 67.206831 | 0 | 0.00 | 67.206831 | 67.206831 | 67.206831 | 0 |
| 1737763020 | 67.206831 | 0.64 | 0.97 | 67.13701 | 67.206831 | 66.563193 | 0 |
| 1737676620 | 66.563193 | 0 | 0.00 | 66.688579 | 66.688579 | 66.561476 | 0 |
| 1737590220 | 66.561476 | -0.07 | -0.11 | 66.575329 | 66.634339 | 66.560773 | 0 |
| 1737503820 | 66.634339 | 0.78 | 1.18 | 66.650328 | 66.650328 | 65.856046 | 0 |
| 1737417420 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737331020 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737244620 | 65.856046 | 0 | 0.00 | 65.856046 | 65.856046 | 65.856046 | 0 |
| 1737158220 | 65.856046 | -0.01 | -0.01 | 65.786492 | 65.856046 | 65.727892 | 0 |
| 1737071820 | 65.864529 | 0.09 | 0.13 | 65.864529 | 65.864529 | 65.778436 | 0 |
| 1736985420 | 65.778436 | 0.08 | 0.12 | 65.81156 | 65.807089 | 65.760022 | 0 |
| 1736899020 | 65.700334 | 0.43 | 0.65 | 65.700334 | 65.700334 | 65.272898 | 0 |
| 1736812620 | 65.272898 | -0.55 | -0.83 | 65.174154 | 65.818612 | 65.174154 | 0 |
| 1736726220 | 65.818612 | 0 | 0.00 | 65.818612 | 65.818612 | 65.818612 | 0 |
| 1736639820 | 65.818612 | 0 | 0.00 | 65.818612 | 65.818612 | 65.818612 | 0 |
| 1736553420 | 65.818612 | -0.04 | -0.06 | 65.823762 | 65.818612 | 65.818612 | 0 |
| 1736467020 | 65.856046 | 0.06 | 0.09 | 65.939224 | 65.944384 | 65.856046 | 0 |
| 1736380620 | 65.797602 | -0.36 | -0.55 | 65.797602 | 66.162424 | 65.797602 | 0 |
| 1736294220 | 66.162424 | -0.21 | -0.32 | 66.1507 | 66.373403 | 66.1507 | 0 |
| 1736207820 | 66.373403 | -0.8 | -1.19 | 66.383792 | 66.383792 | 66.373403 | 0 |
| 1736121420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1736035020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735948620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735862220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735775820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735689420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735603020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735516620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735430220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735343820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735257420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735171020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1735084620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734998220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734911820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734825420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734739020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734652620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734566220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734479820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734393420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734307020 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734220620 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734134220 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1734047820 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1733961420 | 67.170886 | 0 | 0.00 | 67.170886 | 67.170886 | 67.170886 | 0 |
| 1733875020 | 67.170886 | -0.35 | -0.51 | 67.170886 | 67.516165 | 67.170886 | 0 |
| 1733788620 | 67.516165 | -0.07 | -0.10 | 67.520378 | 67.582071 | 67.516165 | 0 |
| 1733702220 | 67.582071 | 0 | 0.00 | 67.582071 | 67.582071 | 67.582071 | 0 |
| 1733615820 | 67.582071 | 0 | 0.00 | 67.582071 | 67.582071 | 67.582071 | 0 |
| 1733529420 | 67.582071 | 0.03 | 0.05 | 67.576784 | 67.582071 | 67.582071 | 0 |
| 1733443020 | 67.550782 | 0.41 | 0.61 | 67.550782 | 67.550782 | 67.14336 | 0 |
| 1733356620 | 67.14336 | -0.04 | -0.07 | 67.326482 | 67.326482 | 67.14336 | 0 |
| 1733270220 | 67.187754 | 0.17 | 0.26 | 67.296806 | 67.296806 | 67.013796 | 0 |
| 1733183820 | 67.013796 | -0.51 | -0.75 | 67.01093 | 67.518884 | 67.01093 | 0 |
| 1733097420 | 67.518884 | 0 | 0.00 | 67.518884 | 67.518884 | 67.518884 | 0 |
| 1733011020 | 67.518884 | 0 | 0.00 | 67.518884 | 67.518884 | 67.518884 | 0 |
