기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Mozambique Metical | EURMZN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.53756 | 68.53756 | 68.53756 |
EURMZN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.50377 | 68.65553 | 68.24648 | 0.00 | 0 | 0.0338 | 0.05% |
1개월 | 68.73757 | 69.52901 | 67.838 | 0.00 | 0 | -0.20 | -0.29% |
3개월 | 68.62782 | 69.95457 | 67.838 | 0.00 | 0 | -0.0903 | -0.13% |
6개월 | 67.80174 | 70.96649 | 65.6476 | 0.00 | 0 | 0.7358 | 1.09% |
1년 | 70.37829 | 71.82616 | 65.6476 | 0.00 | 0 | -1.84 | -2.62% |
3년 | 69.76 | 76.095 | 33.99242 | 0.00 | 0 | -1.22 | -1.75% |
5년 | 71.985 | 92.27 | 33.99242 | 0.00 | 0 | -3.45 | -4.79% |
EURMZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 68.53756 | -0.12 | -0.17% | 68.59152 | 68.65553 | 68.53756 | 0 |
28 4월(4) 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
27 4월(4) 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
27 4월(4) 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 68.65553 | 0 |
26 4월(4) 2024 | 68.65553 | 0.26 | 0.38% | 68.54748 | 68.65553 | 68.39718 | 0 |
25 4월(4) 2024 | 68.39718 | -0.11 | -0.16% | 68.42392 | 68.50377 | 68.39718 | 0 |
24 4월(4) 2024 | 68.50377 | 0.26 | 0.38% | 68.50377 | 68.50377 | 68.24648 | 0 |
23 4월(4) 2024 | 68.24648 | 0.08 | 0.12% | 68.21449 | 68.24648 | 68.16694 | 0 |
22 4월(4) 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
21 4월(4) 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
20 4월(4) 2024 | 68.16694 | -0.07 | -0.10% | 68.34417 | 68.34417 | 68.16694 | 0 |
19 4월(4) 2024 | 68.23468 | 0.40 | 0.58% | 68.12948 | 68.23468 | 67.838 | 0 |
18 4월(4) 2024 | 67.838 | 0.00 | 0.00% | 67.838 | 67.838 | 67.838 | 0 |
17 4월(4) 2024 | 67.838 | -0.36 | -0.53% | 67.94777 | 68.19874 | 67.838 | 0 |
16 4월(4) 2024 | 68.19874 | -0.01 | -0.02% | 68.19874 | 68.20927 | 68.19874 | 0 |
15 4월(4) 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
14 4월(4) 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
13 4월(4) 2024 | 68.20927 | -0.39 | -0.57% | 68.12692 | 68.59756 | 68.12692 | 0 |
12 4월(4) 2024 | 68.59756 | 0.00 | 0.00% | 68.59756 | 68.59756 | 68.59756 | 0 |
11 4월(4) 2024 | 68.59756 | -0.77 | -1.11% | 68.59756 | 69.36604 | 68.59756 | 0 |
10 4월(4) 2024 | 69.36604 | -0.07 | -0.10% | 69.40902 | 69.43313 | 69.36604 | 0 |
09 4월(4) 2024 | 69.43313 | 0.18 | 0.25% | 69.35249 | 69.43313 | 69.25778 | 0 |
08 4월(4) 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
07 4월(4) 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
06 4월(4) 2024 | 69.25778 | -0.27 | -0.39% | 69.28375 | 69.52901 | 69.25778 | 0 |
05 4월(4) 2024 | 69.52901 | 0.33 | 0.48% | 69.29539 | 69.52901 | 69.32249 | 0 |
04 4월(4) 2024 | 69.20003 | 0.46 | 0.67% | 68.88247 | 69.20003 | 68.85553 | 0 |
03 4월(4) 2024 | 68.73757 | 0.00 | 0.00% | 68.73757 | 68.73757 | 68.73757 | 0 |
02 4월(4) 2024 | 68.73757 | -0.29 | -0.41% | 68.73757 | 69.02321 | 68.73757 | 0 |
01 4월(4) 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |
31 3월(3) 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |