ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euro vs Malaysian Ringgit

Euro vs Malaysian Ringgit (EURMYR)

4.6323
0.00
(0.00%)
마감 01 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00280.06048169348744.62954.65764.618200FX
40.00930.201168072684.6234.65764.592400FX
12-0.0436-0.9324408135334.67594.68984.55900FX
26-0.1511-3.158840991764.78344.82884.55900FX
52-0.5108-9.931753222765.14315.15184.55900FX
156-0.0537-1.145966709354.6865.18884.432400FX
260-0.0032-0.06903246683214.63555.18884.432400FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407870204.6323-0.03-0.544.65764.65764.63230
17407006204.65760.010.314.64309994.65764.64309990
17406142204.643099900.094.63889994.64309994.63889990
17405278204.63889990.020.454.61824.63889994.61820
17404414204.6182-0.01-0.244.62954.62954.61820
17403550204.629500.004.62954.62954.62950
17402686204.629500.004.62954.62954.62950
17401822204.62950.010.164.62224.62954.62220
17400958204.6222-0.01-0.144.62859994.62859994.62220
17400094204.6285999-0.02-0.444.64924.64924.62859990
17399230204.649200.084.64564.64924.64560
17398366204.64560.010.324.63074.64564.63070
17397502204.630700.004.63074.63074.63070
17396638204.630700.004.63074.63074.63070
17395774204.6307-0-0.014.63114.63114.63070
17394910204.6311-0-0.064.63414.63414.63110
17394046204.63410.010.324.61914.63414.61910
17393182204.619100.064.61624.61914.61620
17392318204.61620.010.334.60124.61624.60120
17391454204.601200.004.60124.60124.60120
17390590204.601200.004.60124.60124.60120
17389726204.601200.014.60079994.60124.60079990
17388862204.60079990.010.124.59554.60079994.59550
17387998204.595500.074.59239994.59554.59239990
17387134204.5923999-0-0.104.59694.59694.59239990
17386270204.5969-0.03-0.564.6234.6234.59690
17385406204.62300.004.6234.6234.6230
17384542204.62300.004.6234.6234.6230
17383678204.6230.061.284.56464.6234.56460
17382814204.56460.010.124.5594.56464.5590
17381950204.559-0.02-0.464.584.584.5590
17381086204.58-0.02-0.354.59619994.59619994.580
17380222204.59619990.010.124.59049994.59619994.59049990
17379358204.590499900.004.59049994.59049994.59049990
17378494204.590499900.004.59049994.59049994.59049990
17377630204.5904999-0.03-0.664.62124.62124.59049990
17376766204.6212-0.01-0.214.63089994.63089994.62120
17375902204.6308999-0.01-0.294.64459994.64459994.63089990
17375038204.644599900.044.64269994.64459994.64269990
17374174204.6426999-0-0.024.64374.64374.64269990
17373310204.643700.004.64374.64374.64370
17372446204.643700.004.64374.64374.64370
17371582204.64370.010.244.63254.64374.63250
17370718204.632500.094.62844.63254.62840
17369854204.62840.010.294.6154.62844.6150
17368990204.6150.020.364.59844.6154.59840
17368126204.5984-0.04-0.884.63914.63914.59840
17367262204.639100.004.63914.63914.63910
17366398204.639100.004.63914.63914.63910
17365534204.639100.094.6354.63914.6350
17364670204.635-0.01-0.144.64174.64174.6350
17363806204.6417-0.03-0.604.66954.66954.64170
17362942204.6695-0.01-0.224.67984.67984.66950
17362078204.67980.030.704.64734.67984.64730
17361214204.647300.004.64734.64734.64730
17360350204.647300.004.64734.64734.64730
17359486204.64730.010.284.63434.64734.63430
17358622204.6343-0.02-0.524.63434.65864.63430
17357758204.6586-0.01-0.194.65864.65864.65860
17356894204.667500.004.66754.66754.66750
17356030204.6675-0.01-0.144.67414.67414.66750
17355166204.674100.004.67414.67414.67410
17354302204.674100.004.67414.67414.67410
17353437604.6741-0.01-0.124.67414.67994.67410
17352574204.679900.004.67994.67994.67990
17351710204.679900.004.67994.67994.67990
17350846204.67990.010.174.6724.67994.6720
17349982204.672-0-0.104.67694.67694.6720
17349118204.676900.004.67694.67694.67690
17348254204.676900.004.67694.67694.67690
17347390204.6769-0.01-0.154.6844.6844.67690
17346526204.684-0.01-0.124.68984.68984.6840
17345662204.689800.034.68854.68984.68850
17344798204.68850.020.414.66924.68854.66920
17343934204.6692-0-0.064.67224.67224.66920
17343070204.672200.004.67224.67224.67220
17342206204.672200.004.67224.67224.67220
17341342204.67220.010.214.66234.67224.66230
17340478204.66230.010.184.65384.66234.65380
17339614204.6538-0.01-0.134.664.664.65380
17338750204.66-0.01-0.254.67184.67184.660
17337886204.6718-0-0.094.67594.67594.67180
17337022204.675900.004.67594.67594.67590
17336158204.675900.004.67594.67594.67590
17335294204.67590.010.184.66734.67594.66730
17334430204.6673-0.01-0.264.67974.67974.66730
17333566204.6797-0.02-0.504.7034.7034.67970
17332702204.70300.034.70154.7034.70150
17331838204.701500.044.69964.70154.69960
17330974204.699600.004.69964.69964.69960
17330110204.699600.004.69964.69964.69960