기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Mexican Nuevo Peso | EURMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18.4145 | 18.4145 | 18.4145 | 18.4145 |
EURMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.2324 | 18.5777 | 18.0759 | 0.00 | 0 | 0.1821 | 1.00% |
1개월 | 17.91336 | 18.5777 | 17.54875 | 0.00 | 0 | 0.5011 | 2.80% |
3개월 | 18.4935 | 18.60225 | 17.54875 | 0.00 | 0 | -0.079 | -0.43% |
6개월 | 19.13785 | 19.2215 | 17.54875 | 0.00 | 0 | -0.7234 | -3.78% |
1년 | 19.9026 | 19.96765 | 17.54875 | 0.00 | 0 | -1.49 | -7.48% |
3년 | 24.2348 | 24.9678 | 0.0025 | 0.00 | 0 | -5.82 | -24.02% |
5년 | 21.12195 | 27.90279 | 0.0025 | 0.00 | 0 | -2.71 | -12.82% |
EURMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 18.4145 | 0.06 | 0.33% | 18.35455 | 18.5026 | 18.35455 | 0 |
27 4월(4) 2024 | 18.35455 | -0.10 | -0.55% | 18.4536 | 18.55124 | 18.30315 | 0 |
26 4월(4) 2024 | 18.45685 | 0.18 | 0.97% | 18.28205 | 18.5777 | 18.2592 | 0 |
25 4월(4) 2024 | 18.28005 | 0.12 | 0.68% | 18.16345 | 18.326 | 18.0759 | 0 |
24 4월(4) 2024 | 18.15733 | -0.10 | -0.57% | 18.2587 | 18.3048 | 18.1205 | 0 |
23 4월(4) 2024 | 18.26085 | 0.04 | 0.22% | 18.2324 | 18.32065 | 18.1416 | 0 |
22 4월(4) 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
21 4월(4) 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
20 4월(4) 2024 | 18.22075 | 0.04 | 0.24% | 18.17775 | 18.5399 | 18.20725 | 0 |
19 4월(4) 2024 | 18.1769 | 0.07 | 0.38% | 18.10874 | 18.29485 | 18.07295 | 0 |
18 4월(4) 2024 | 18.10785 | 0.01 | 0.07% | 18.09455 | 18.13935 | 17.9594 | 0 |
17 4월(4) 2024 | 18.09605 | 0.34 | 1.92% | 17.7526 | 18.1658 | 17.78085 | 0 |
16 4월(4) 2024 | 17.7544 | 0.04 | 0.25% | 17.68725 | 17.78825 | 17.62975 | 0 |
15 4월(4) 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
14 4월(4) 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
13 4월(4) 2024 | 17.7096 | 0.07 | 0.42% | 17.63575 | 17.8026 | 17.54875 | 0 |
12 4월(4) 2024 | 17.63565 | -0.05 | -0.30% | 17.68665 | 17.69645 | 17.5893 | 0 |
11 4월(4) 2024 | 17.6885 | -0.10 | -0.59% | 17.7928 | 17.7785 | 17.64625 | 0 |
10 4월(4) 2024 | 17.7928 | 0.06 | 0.32% | 17.7362 | 17.82745 | 17.65703 | 0 |
09 4월(4) 2024 | 17.7366 | -0.10 | -0.55% | 17.83495 | 17.8597 | 17.7005 | 0 |
08 4월(4) 2024 | 17.8338 | 0.00 | 0.01% | 17.8316 | 17.87029 | 17.82845 | 0 |
07 4월(4) 2024 | 17.8316 | 0.00 | 0.01% | 17.8306 | 17.9218 | 17.8306 | 0 |
06 4월(4) 2024 | 17.8306 | -0.13 | -0.72% | 17.9593 | 17.9658 | 17.7634 | 0 |
05 4월(4) 2024 | 17.95955 | 0.03 | 0.17% | 17.9283 | 18.0053 | 17.91365 | 0 |
04 4월(4) 2024 | 17.9289 | 0.09 | 0.52% | 17.8377 | 17.9515 | 17.8443 | 0 |
03 4월(4) 2024 | 17.83685 | -0.01 | -0.07% | 17.8496 | 17.89855 | 17.7849 | 0 |
02 4월(4) 2024 | 17.8487 | -0.02 | -0.12% | 17.87095 | 17.9325 | 17.8238 | 0 |
01 4월(4) 2024 | 17.87075 | -0.04 | -0.24% | 17.91336 | 17.92936 | 17.86895 | 0 |
31 3월(3) 2024 | 17.91336 | 0.02 | 0.13% | 17.88966 | 17.9325 | 17.8713 | 0 |
30 3월(3) 2024 | 17.88966 | -0.04 | -0.20% | 17.92516 | 17.9325 | 17.85266 | 0 |
29 3월(3) 2024 | 17.92572 | 0.01 | 0.06% | 17.9138 | 17.97 | 17.8702 | 0 |