Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Malawi Kwacha | EURMWK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.90 | 0.10% | 1,859.60 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,857.70 | 1,857.70 | 1,859.60 | 1,857.70 |
EURMWK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,846.20 | 1,859.60 | 1,846.20 | 0.00 | 0 | 13.40 | 0.73% |
| 1개월 | 1,863.10 | 1,884.60 | 1,841.90 | 0.00 | 0 | -3.50 | -0.19% |
| 3개월 | 1,810.50 | 1,891.60 | 1,802.50 | 0.00 | 0 | 49.10 | 2.71% |
| 6개월 | 1,205.80 | 1,891.60 | 1,187.70 | 0.00 | 0 | 653.80 | 54.22% |
| 1년 | 1,127.40 | 1,891.60 | 1,091.70 | 0.00 | 0 | 732.20 | 64.95% |
| 3년 | 960.223 | 1,891.60 | 848.665 | 0.00 | 0 | 899.38 | 93.66% |
| 5년 | 821.32 | 1,891.60 | 786.067 | 0.00 | 0 | 1,038.28 | 126.42% |
EURMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1,857.70 | -1.80 | -0.10% | 1,859.50 | 1,859.50 | 1,857.70 | 0 |
| 29 4월(4) 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
| 28 4월(4) 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
| 27 4월(4) 2024 | 1,859.50 | 0.50 | 0.03% | 1,859.00 | 1,859.50 | 1,859.00 | 0 |
| 26 4월(4) 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 1,852.70 | 0 |
| 25 4월(4) 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 1,846.90 | 0 |
| 24 4월(4) 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 1,846.20 | 0 |
| 23 4월(4) 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 1,845.60 | 0 |
| 22 4월(4) 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| 21 4월(4) 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
| 20 4월(4) 2024 | 1,845.60 | -4.90 | -0.26% | 1,850.50 | 1,850.50 | 1,845.60 | 0 |
| 19 4월(4) 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 1,844.20 | 0 |
| 18 4월(4) 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
| 17 4월(4) 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
| 16 4월(4) 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
| 15 4월(4) 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 14 4월(4) 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 13 4월(4) 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
| 12 4월(4) 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
| 11 4월(4) 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
| 10 4월(4) 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
| 09 4월(4) 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
| 08 4월(4) 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 07 4월(4) 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 06 4월(4) 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
| 05 4월(4) 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
| 04 4월(4) 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
| 03 4월(4) 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
| 02 4월(4) 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 01 4월(4) 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 31 3월(3) 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
