기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Maldivian Rufiyaa | EURMVR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.58433 | 16.58433 | 16.58433 |
EURMVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.45262 | 16.58433 | 16.45262 | 0.00 | 0 | 0.1317 | 0.80% |
1개월 | 16.67566 | 16.91759 | 16.39675 | 0.00 | 0 | -0.0913 | -0.55% |
3개월 | 16.60359 | 863.36433 | 16.39675 | 0.00 | 0 | -0.0193 | -0.12% |
6개월 | 16.21368 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.3707 | 2.29% |
1년 | 16.92197 | 1,674.78 | 11.26779 | 0.00 | 0 | -0.3376 | -2.00% |
3년 | 18.71785 | 1,674.78 | 9.74704 | 0.00 | 0 | -2.13 | -11.40% |
5년 | 17.176 | 1,706.80 | 9.74704 | 0.00 | 0 | -0.5917 | -3.44% |
EURMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
26 4월(4) 2024 | 16.58433 | 0.06 | 0.37% | 16.56073 | 16.58433 | 16.5238 | 0 |
25 4월(4) 2024 | 16.5238 | -0.01 | -0.07% | 16.52932 | 16.53564 | 16.5238 | 0 |
24 4월(4) 2024 | 16.53564 | 0.06 | 0.37% | 16.53564 | 16.53564 | 16.47485 | 0 |
23 4월(4) 2024 | 16.47485 | 0.02 | 0.14% | 16.45455 | 16.47485 | 16.45262 | 0 |
22 4월(4) 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
21 4월(4) 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
20 4월(4) 2024 | 16.45262 | 0.00 | -0.02% | 16.48363 | 16.48363 | 16.45262 | 0 |
19 4월(4) 2024 | 16.45539 | 0.05 | 0.30% | 16.47262 | 16.47262 | 16.40563 | 0 |
18 4월(4) 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 16.40563 | 0 |
17 4월(4) 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 16.39675 | 0 |
16 4월(4) 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 16.4326 | 0 |
15 4월(4) 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
14 4월(4) 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
13 4월(4) 2024 | 16.43557 | -0.15 | -0.91% | 16.44604 | 16.5858 | 16.43557 | 0 |
12 4월(4) 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 16.5858 | 0 |
11 4월(4) 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 16.5858 | 0 |
10 4월(4) 2024 | 16.77097 | -0.01 | -0.03% | 16.76887 | 16.77643 | 16.74926 | 0 |
09 4월(4) 2024 | 16.77643 | 0.02 | 0.12% | 16.77881 | 16.91759 | 16.75617 | 0 |
08 4월(4) 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
07 4월(4) 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
06 4월(4) 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 16.74976 | 0 |
05 4월(4) 2024 | 16.79786 | 0.06 | 0.33% | 16.75429 | 16.79786 | 16.74888 | 0 |
04 4월(4) 2024 | 16.7422 | 0.14 | 0.82% | 16.65679 | 16.7422 | 16.66218 | 0 |
03 4월(4) 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 16.60603 | 0 |
02 4월(4) 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 16.60603 | 0 |
01 4월(4) 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
31 3월(3) 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
30 3월(3) 2024 | 16.67566 | -0.03 | -0.15% | 16.68106 | 16.70142 | 16.67566 | 0 |
29 3월(3) 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 16.70142 | 0 |
28 3월(3) 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 16.71445 | 0 |