Euro vs Mauritius Rupee【EURMUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Mauritius Rupee (EURMUR)
Euro vs Mauritius Rupee (EURMUR) 과거

Euro vs Mauritius Rupee (EURMUR)

48.47

-0.06

( -0.12% )

변환

업데이트: 04:59:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.082593433822	48.43	48.83	48.28	0	0	FX
4	-0.38	-0.777891504606	48.85	48.94	48.14	0	0	FX
12	-0.3	-0.615132253434	48.77	49.53	47.83	0	0	FX
26	-2.3553	-4.6341093904	50.8253	51.69	47.83	0	0	FX
52	-2.456	-4.82268389428	50.926	80.761	46.19	0	0	FX
156	-0.56	-1.14215786253	49.03	80.761	42.32	0	0	FX
260	7.86	19.3548387097	40.61	80.761	39.91	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	48.53	-0.22	-0.45	48.6425	48.6425	48.39	0
1739750220	48.75	0	0.00	48.75	48.75	48.75	0
1739663820	48.75	0	0.00	48.75	48.75	48.75	0
1739577420	48.75	0.08	0.16	48.66	48.83	48.54	0
1739491020	48.67	0.05	0.10	48.64	48.69	48.28	0
1739404620	48.62	-0.07	-0.14	48.5134	48.77	48.33	0
1739318220	48.69	0.28	0.58	48.43	48.79	48.43	0
1739231820	48.41	0.18	0.37	48.4885	48.56	48.23	0
1739145420	48.23	0	0.00	48.23	48.23	48.23	0
1739059020	48.23	0	0.00	48.23	48.23	48.23	0
1738972620	48.23	-0.24	-0.50	48.46	48.6	48.18	0
1738886220	48.47	-0.1	-0.21	48.56	48.52	48.33	0
1738799820	48.57	-0.19	-0.39	48.75	48.74	48.44	0
1738713420	48.76	-0.12	-0.25	48.86	48.82	48.33	0
1738627020	48.88	0.54	1.12	48.4035	48.94	48.39	0
1738540620	48.34	0	0.00	48.4035	48.4035	48.34	0
1738454220	48.34	0	0.00	48.34	48.34	48.34	0
1738367820	48.34	0.11	0.23	48.25	48.67	48.32	0
1738281420	48.23	-0.12	-0.25	48.36	48.52	48.2	0
1738195020	48.35	-0.02	-0.04	48.38	48.43	48.18	0
1738108620	48.37	0	0.00	48.37	48.49	48.31	0
1738022220	48.37	-0.28	-0.58	48.6026	48.74	48.32	0
1737935820	48.65	0	0.00	48.65	48.65	48.65	0
1737849420	48.65	0	0.00	48.65	48.65	48.65	0
1737763020	48.65	0.26	0.54	48.4	48.76	48.42	0
1737676620	48.39	0.04	0.08	48.36	48.48	48.19	0
1737590220	48.35	-0.09	-0.19	48.47	48.59	48.34	0
1737503820	48.44	-0.37	-0.76	48.85	48.53	48.14	0
1737417420	48.81	0.43	0.89	48.3808	48.84	48.12	0
1737331020	48.3808	0.26	0.54	48.3808	48.3808	48.12	0
1737244620	48.12	0	0.00	48.3808	48.3808	48.12	0
1737158220	48.12	-0.26	-0.54	48.4	48.39	48.11	0
1737071820	48.38	0.12	0.25	48.25	48.42	48.2	0
1736985420	48.26	-0.21	-0.43	48.45	48.47	48.07	0
1736899020	48.47	0.08	0.17	48.29	48.49	48.19	0
1736812620	48.39	0.41	0.85	48.2425	48.39	47.98	0
1736726220	47.98	0	0.00	47.98	47.98	47.98	0
1736639820	47.98	0	0.00	48.2425	48.2425	47.98	0
1736553420	47.98	-0.18	-0.37	48.14	48.29	47.83	0
1736467020	48.16	0.09	0.19	48.05	48.34	48.15	0
1736380620	48.07	0.02	0.04	48.07	48.3	47.92	0
1736294220	48.05	-0.5	-1.03	48.53	48.46	48.03	0
1736207820	48.55	-0.46	-0.94	49.1294	49.1294	48.21	0
1736121420	49.01	0	0.00	49.1294	49.1294	49.01	0
1736035020	49.01	0	0.00	49.1294	49.1294	49.01	0
1735948620	49.01	0.81	1.68	48.21	49.13	48.9	0
1735862220	48.2	-0.38	-0.78	48.59	48.69	48.04	0
1735775820	48.58	-0.31	-0.63	48.58	48.58	48.58	0
1735689420	48.89	0	0.00	48.89	48.89	48.89	0
1735603020	48.89	-0.05	-0.10	49.0105	49.13	48.63	0
1735516620	48.94	0	0.00	49.0105	49.0105	48.94	0
1735430220	48.94	0	0.00	49.0105	49.0105	48.94	0
1735343760	48.94	0	0.00	48.94	49.01	48.86	0
1735257420	48.94	0	0.00	48.94	48.94	48.94	0
1735171020	48.94	0	0.00	48.94	48.95	48.94	0
1735084620	48.94	0.19	0.39	48.73	48.98	48.87	0
1734998220	48.75	-0.3	-0.61	49.0485	49.22	48.65	0
1734911820	49.0485	0	0.00	49.0485	49.22	49.0485	0
1734825420	49.0485	-0.17	-0.35	49.0485	49.22	49.0485	0
1734739020	49.22	0.46	0.94	48.77	49.3	48.86	0
1734652620	48.76	0.55	1.14	48.26	49.07	48.29	0
1734566220	48.21	-0.59	-1.21	48.81	48.96	48.21	0
1734479820	48.8	-0.1	-0.20	48.92	48.89	48.73	0
1734393420	48.9	-0.52	-1.05	49.3502	49.53	48.72	0
1734307020	49.42	0	0.00	49.42	49.42	49.42	0
1734220620	49.42	0	0.00	49.42	49.42	49.42	0
1734134220	49.42	0.24	0.49	49.19	49.5	48.91	0
1734047820	49.18	0.17	0.35	49.02	49.42	49.14	0
1733961420	49.01	0.01	0.02	48.99	49.33	48.9	0
1733875020	49	-0.19	-0.39	49.17	49.29	48.86	0
1733788620	49.19	-0.02	-0.04	49.2095	49.37	49.13	0
1733702220	49.2095	-0.04	-0.08	49.2095	49.25	49.2095	0
1733615820	49.25	0	0.00	49.2095	49.25	49.2095	0
1733529420	49.25	-0.11	-0.22	49.33	49.53	49.14	0
1733443020	49.36	0.3	0.61	49.05	49.37	49.01	0
1733356620	49.06	-0.06	-0.12	49.13	49.3	48.88	0
1733270220	49.12	0.18	0.37	48.92	49.25	48.86	0
1733183820	48.94	-0.12	-0.25	49.0634	49.14	48.77	0
1733097420	49.0634	-0.08	-0.16	49.0634	49.0634	49.0634	0
1733011020	49.14	0	0.00	49.0634	49.14	49.0634	0
1732924620	49.14	0.04	0.08	49.11	49.2	48.96	0
1732838220	49.1	-0.26	-0.53	49.34	49.12	48.97	0
1732751820	49.36	0.24	0.49	49.15	49.46	48.96	0
1732665420	49.12	0.24	0.49	48.77	49.35	48.97	0
1732579020	48.88	0.08	0.16	48.8	49.31	48.8	0
1732492620	48.8	0	0.00	48.8	48.8	48.8	0
1732406220	48.8	0	0.00	48.8	48.8	48.8	0
1732319820	48.8	0.21	0.43	48.58	49.15	48.45	0
1732233420	48.59	-0.24	-0.49	48.83	49.08	48.56	0
1732147020	48.83	-0.26	-0.53	49.1	49.05	48.67	0
1732060620	49.09	-0.18	-0.37	49.26	49.09	48.71	0
1731974220	49.27	-0.45	-0.91	49.8189	50.19	49.19	0
1731887820	49.72	0	0.00	49.72	49.72	49.72	0
1731801420	49.72	0	0.00	49.8189	49.72	49.72	0

iShares iBoxx Dollar Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관