Euro vs Mauritanian Ouguiya【EURMRU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Mauritanian Ouguiya (EURMRU)
Euro vs Mauritanian Ouguiya (EURMRU) 과거

Euro vs Mauritanian Ouguiya (EURMRU)

41.882

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.072	0.172207605836	41.81	41.882	41.376	0	0	FX
4	0.675	1.63807120149	41.207	41.888	41.144	0	0	FX
12	0.016	0.0382171690632	41.866	41.934	40.488	0	0	FX
26	-1.828	-4.18210935713	43.71	44.346	40.488	0	0	FX
52	-1.315	-3.04419288377	43.197	44.346	40.488	0	0	FX
156	1.942	4.86229344016	39.94	44.346	36.277	0	0	FX
260	-0.033	-0.0787307646427	41.915	46.641	36.277	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	41.882	0.34	0.83	41.539	41.882	41.539	0
1741046220	41.539	0.16	0.39	41.376	41.539	41.376	0
1740959820	41.376	0	0.00	41.376	41.376	41.376	0
1740873420	41.376	0	0.00	41.376	41.376	41.376	0
1740787020	41.376	-0.33	-0.79	41.704	41.704	41.376	0
1740700620	41.704	-0.12	-0.28	41.82	41.82	41.704	0
1740614220	41.82	0.01	0.02	41.81	41.82	41.81	0
1740527820	41.81	0.18	0.43	41.633	41.81	41.633	0
1740441420	41.633	-0.26	-0.61	41.888	41.888	41.633	0
1740355020	41.888	0	0.00	41.888	41.888	41.888	0
1740268620	41.888	0	0.00	41.888	41.888	41.888	0
1740182220	41.888	0.27	0.65	41.618	41.888	41.618	0
1740095820	41.618	0.09	0.21	41.532	41.618	41.532	0
1740009420	41.532	-0.14	-0.33	41.671	41.671	41.532	0
1739923020	41.671	-0.1	-0.24	41.77	41.77	41.671	0
1739836620	41.77	0.1	0.23	41.673	41.77	41.673	0
1739750220	41.673	0	0.00	41.673	41.673	41.673	0
1739663820	41.673	0	0.00	41.673	41.673	41.673	0
1739577420	41.673	0.27	0.66	41.401	41.673	41.401	0
1739491020	41.401	0.1	0.23	41.304	41.401	41.304	0
1739404620	41.304	0.16	0.39	41.144	41.304	41.144	0
1739318220	41.144	-0.01	-0.01	41.15	41.15	41.144	0
1739231820	41.15	-0.43	-1.04	41.582	41.582	41.15	0
1739145420	41.582	0	0.00	41.582	41.582	41.582	0
1739059020	41.582	0	0.00	41.582	41.582	41.582	0
1738972620	41.582	0.27	0.65	41.313	41.582	41.313	0
1738886220	41.313	-0.21	-0.51	41.523	41.523	41.313	0
1738799820	41.523	0.32	0.77	41.207	41.523	41.207	0
1738713420	41.207	0.25	0.61	40.958	41.207	40.958	0
1738627020	40.958	-0.61	-1.46	41.566	41.566	40.958	0
1738540620	41.566	0	0.00	41.566	41.566	41.566	0
1738454220	41.566	0	0.00	41.566	41.566	41.566	0
1738367820	41.566	0.3	0.73	41.266	41.566	41.266	0
1738281420	41.266	-0.23	-0.54	41.492	41.492	41.266	0
1738195020	41.492	-0	-0.00	41.494	41.494	41.492	0
1738108620	41.494	-0.3	-0.71	41.789	41.789	41.494	0
1738022220	41.789	-0.15	-0.35	41.934	41.934	41.789	0
1737935820	41.934	0	0.00	41.934	41.934	41.934	0
1737849420	41.934	0	0.00	41.934	41.934	41.934	0
1737763020	41.934	0.5	1.20	41.437	41.934	41.437	0
1737676620	41.437	-0.16	-0.38	41.594	41.594	41.437	0
1737590220	41.594	0.57	1.40	41.02	41.594	41.02	0
1737503820	41.02	0.03	0.07	40.991	41.02	40.991	0
1737417420	40.991	0.05	0.12	40.942	40.991	40.942	0
1737331020	40.942	0	0.00	40.942	40.942	40.942	0
1737244620	40.942	0	0.00	40.942	40.942	40.942	0
1737158220	40.942	0.05	0.12	40.894	40.942	40.894	0
1737071820	40.894	0.03	0.07	40.864	40.894	40.864	0
1736985420	40.864	0.09	0.22	40.775	40.864	40.775	0
1736899020	40.775	0.29	0.71	40.488	40.775	40.488	0
1736812620	40.488	-0.63	-1.52	41.114	41.114	40.488	0
1736726220	41.114	0	0.00	41.114	41.114	41.114	0
1736639820	41.114	0	0.00	41.114	41.114	41.114	0
1736553420	41.114	0.18	0.43	40.937	41.114	40.937	0
1736467020	40.937	0.04	0.11	40.892	40.937	40.892	0
1736380620	40.892	-0.5	-1.21	41.394	41.394	40.892	0
1736294220	41.394	-0.03	-0.07	41.425	41.425	41.394	0
1736207820	41.425	0.22	0.55	41.2	41.425	41.2	0
1736121420	41.2	0	0.00	41.2	41.2	41.2	0
1736035020	41.2	0	0.00	41.2	41.2	41.2	0
1735948620	41.2	-0.01	-0.01	41.205	41.205	41.2	0
1735862220	41.205	-0.18	-0.43	41.205	41.385	41.205	0
1735775820	41.385	-0.24	-0.57	41.385	41.385	41.385	0
1735689420	41.624	0	0.00	41.624	41.624	41.624	0
1735603020	41.624	-0.02	-0.04	41.641	41.641	41.624	0
1735516620	41.641	0	0.00	41.641	41.641	41.641	0
1735430220	41.641	0	0.00	41.641	41.641	41.641	0
1735343760	41.641	0.14	0.35	41.641	41.641	41.496	0
1735257420	41.496	0	0.00	41.496	41.496	41.496	0
1735171020	41.496	0	0.00	41.496	41.496	41.496	0
1735084620	41.496	0.08	0.20	41.413	41.496	41.413	0
1734998220	41.413	0.08	0.21	41.328	41.413	41.328	0
1734911820	41.328	0	0.00	41.328	41.328	41.328	0
1734825420	41.328	0	0.00	41.328	41.328	41.328	0
1734739020	41.328	-0.09	-0.21	41.416	41.416	41.328	0
1734652620	41.416	-0.3	-0.71	41.714	41.714	41.416	0
1734566220	41.714	0.01	0.02	41.707	41.714	41.707	0
1734479820	41.707	0.06	0.14	41.647	41.707	41.647	0
1734393420	41.647	-0.02	-0.05	41.667	41.667	41.647	0
1734307020	41.667	0	0.00	41.667	41.667	41.667	0
1734220620	41.667	0	0.00	41.667	41.667	41.667	0
1734134220	41.667	0.04	0.09	41.631	41.667	41.631	0
1734047820	41.631	-0.02	-0.04	41.646	41.646	41.631	0
1733961420	41.646	-0.22	-0.53	41.866	41.866	41.646	0
1733875020	41.866	-0.06	-0.15	41.927	41.927	41.866	0
1733788620	41.927	-0.06	-0.15	41.989	41.989	41.927	0
1733702220	41.989	0	0.00	41.989	41.989	41.989	0
1733615820	41.989	0	0.00	41.989	41.989	41.989	0
1733529420	41.989	0.35	0.84	41.64	41.989	41.64	0
1733443020	41.64	-0.05	-0.13	41.694	41.694	41.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관