Euro vs Macedonian Denar【EURMKD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) 과거

Euro vs Macedonian Denar (EURMKD)

61.535

0.01

( 0.02% )

변환

업데이트: 10:09:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.535	61.535	61.525	0	0	FX
4	0.01	0.0162535554653	61.525	61.535	61.525	0	0	FX
12	-0.08	-0.129838513349	61.615	61.62	61.525	0	0	FX
26	-0.08	-0.129838513349	61.615	61.62	61.525	0	0	FX
52	-0.08	-0.129838513349	61.615	61.63	61.505	0	0	FX
156	-0.08	-0.129838513349	61.615	61.63	61.505	0	0	FX
260	-0.08	-0.129838513349	61.615	61.695	61.5	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676620	61.525	0	0.00	61.535	61.535	61.525	0
1737590220	61.525	-0.01	-0.02	61.525	61.535	61.525	0
1737503820	61.535	0.01	0.02	61.535	61.535	61.525	0
1737417420	61.525	-0.01	-0.02	61.535	61.535	61.525	0
1737331020	61.535	0	0.01	61.535	61.535	61.53	0
1737244620	61.53	-0.01	-0.01	61.535	61.535	61.53	0
1737158220	61.535	0.01	0.02	61.535	61.535	61.525	0
1737071820	61.525	0	0.00	61.535	61.535	61.525	0
1736985420	61.525	0	0.00	61.535	61.535	61.525	0
1736899020	61.525	0	0.00	61.535	61.535	61.525	0
1736812620	61.525	-0.01	-0.01	61.525	61.535	61.525	0
1736726220	61.53	0	0.00	61.53	61.53	61.53	0
1736639820	61.53	0.01	0.01	61.525	61.53	61.525	0
1736553420	61.525	0	0.00	61.535	61.535	61.525	0
1736467020	61.525	0	0.00	61.535	61.535	61.525	0
1736380620	61.525	-0.01	-0.02	61.525	61.535	61.525	0
1736294220	61.535	0.01	0.02	61.535	61.535	61.525	0
1736207820	61.525	0	0.00	61.525	61.535	61.525	0
1736121420	61.525	-0.01	-0.01	61.525	61.53	61.525	0
1736035020	61.53	0.01	0.01	61.525	61.53	61.525	0
1735948620	61.525	0	0.00	61.535	61.535	61.525	0
1735862220	61.525	-0.01	-0.02	61.535	61.535	61.525	0
1735775820	61.535	0.01	0.02	61.535	61.535	61.535	0
1735689420	61.525	0	0.00	61.525	61.525	61.525	0
1735603020	61.525	0	0.00	61.525	61.535	61.525	0
1735516620	61.525	-0.01	-0.01	61.525	61.53	61.525	0
1735430220	61.53	0.01	0.01	61.525	61.53	61.525	0
1735343760	61.525	0	0.00	61.525	61.535	61.525	0
1735257420	61.525	0	0.00	61.525	61.525	61.525	0
1735171020	61.525	0	0.00	61.525	61.53	61.525	0
1735084620	61.525	0	0.00	61.535	61.535	61.525	0
1734998220	61.525	-0.01	-0.02	61.535	61.535	61.525	0
1734911820	61.535	0	0.00	61.535	61.535	61.53	0
1734825420	61.535	0	0.00	61.535	61.535	61.53	0
1734739020	61.535	0.01	0.02	61.535	61.535	61.525	0
1734652620	61.525	0	0.00	61.535	61.535	61.525	0
1734566220	61.525	-0.01	-0.02	61.525	61.535	61.525	0
1734479820	61.535	0	0.00	61.525	61.535	61.525	0
1734393420	61.535	0	0.00	61.535	61.535	61.525	0
1734307020	61.535	0	0.00	61.535	61.535	61.535	0
1734220620	61.535	0	0.00	61.535	61.535	61.535	0
1734134220	61.535	0	0.00	61.525	61.535	61.525	0
1734047820	61.535	0	0.00	61.525	61.535	61.525	0
1733961420	61.535	0.01	0.02	61.535	61.535	61.525	0
1733875020	61.525	0	0.00	61.535	61.535	61.525	0
1733788620	61.525	-0.01	-0.02	61.535	61.535	61.525	0
1733702220	61.535	0	0.01	61.535	61.535	61.53	0
1733615820	61.53	-0.01	-0.01	61.535	61.535	61.53	0
1733529420	61.535	0	0.00	61.525	61.535	61.525	0
1733443020	61.535	0.01	0.02	61.535	61.535	61.525	0
1733356620	61.525	0	0.00	61.535	61.535	61.525	0
1733270220	61.525	0	0.00	61.535	61.535	61.525	0
1733183820	61.525	-0.01	-0.01	61.525	61.535	61.525	0
1733097420	61.53	0	0.00	61.525	61.53	61.53	0
1733011020	61.53	0.01	0.01	61.525	61.53	61.525	0
1732924620	61.525	-0.01	-0.02	61.525	61.535	61.525	0
1732838220	61.535	0	0.00	61.525	61.535	61.525	0
1732751820	61.535	0	0.00	61.525	61.535	61.525	0
1732665420	61.535	0.01	0.02	61.535	61.535	61.525	0
1732579020	61.525	0	0.00	61.53	61.535	61.525	0
1732492620	61.525	0	0.00	61.525	61.525	61.525	0
1732406220	61.525	0	0.00	61.525	61.525	61.525	0
1732319820	61.525	0	0.00	61.525	61.535	61.525	0
1732233420	61.525	0	0.00	61.525	61.535	61.525	0
1732147020	61.525	-0.01	-0.02	61.525	61.535	61.525	0
1732060620	61.535	0.01	0.02	61.525	61.535	61.525	0
1731974220	61.525	-0.09	-0.14	61.615	61.615	61.525	0
1731887820	61.61	0	0.00	61.61	61.61	61.61	0
1731801420	61.61	0	0.00	61.615	61.61	61.61	0
1731715020	61.61	0.09	0.14	61.525	61.615	61.53	0
1731628620	61.525	-0.01	-0.02	61.525	61.615	61.525	0
1731542220	61.535	-0.08	-0.13	61.615	61.62	61.525	0
1731455820	61.615	0.08	0.13	61.525	61.62	61.525	0
1731369420	61.535	-0.08	-0.13	61.615	61.615	61.525	0
1731283020	61.615	0	0.00	61.615	61.615	61.615	0
1731196620	61.615	0	0.00	61.615	61.615	61.615	0
1731110220	61.615	0.08	0.13	61.525	61.615	61.525	0
1731023820	61.535	-0.08	-0.13	61.615	61.615	61.525	0
1730937420	61.615	0.09	0.15	61.535	61.615	61.525	0
1730851020	61.525	-0.09	-0.15	61.525	61.62	61.525	0
1730764620	61.615	0.01	0.01	61.615	61.615	61.525	0
1730678220	61.61	0	0.00	61.615	61.615	61.61	0
1730591820	61.61	-0.01	-0.01	61.615	61.615	61.61	0
1730505420	61.615	0	0.00	61.615	61.615	61.525	0
1730419020	61.615	0.09	0.15	61.535	61.615	61.525	0
1730332620	61.525	-0.09	-0.15	61.615	61.615	61.525	0
1730246220	61.615	0.08	0.13	61.525	61.615	61.525	0
1730159820	61.535	0	0.00	61.525	61.615	61.525	0
1730073420	61.535	0	0.00	61.535	61.535	61.535	0
1729986960	61.535	0	0.00	61.535	61.535	61.535	0
1729900620	61.535	-0.08	-0.13	61.615	61.535	61.525	0
1729814220	61.615	0.08	0.13	61.535	61.615	61.525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관