기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Macedonian Denar | EURMKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.545 | 61.545 | 61.62 | 61.545 |
EURMKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
1개월 | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
3개월 | 61.515 | 61.63 | 61.505 | 0.00 | 0 | 0.03 | 0.05% |
6개월 | 61.525 | 61.63 | 61.505 | 0.00 | 0 | 0.02 | 0.03% |
1년 | 61.625 | 61.63 | 61.505 | 0.00 | 0 | -0.08 | -0.13% |
3년 | 61.51 | 61.63 | 61.505 | 0.00 | 0 | 0.035 | 0.06% |
5년 | 61.579 | 62.116 | 60.831 | 0.00 | 0 | -0.034 | -0.06% |
EURMKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
26 4월(4) 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.62 | 61.545 | 0 |
25 4월(4) 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.555 | 61.545 | 0 |
24 4월(4) 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.615 | 61.545 | 0 |
23 4월(4) 2024 | 61.545 | -0.01 | -0.01% | 61.615 | 61.615 | 61.545 | 0 |
22 4월(4) 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
21 4월(4) 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
20 4월(4) 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.615 | 61.545 | 0 |
19 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
18 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
17 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
16 4월(4) 2024 | 61.615 | 0.06 | 0.10% | 61.555 | 61.615 | 61.545 | 0 |
15 4월(4) 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
14 4월(4) 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
13 4월(4) 2024 | 61.555 | 0.00 | 0.00% | 61.545 | 61.615 | 61.545 | 0 |
12 4월(4) 2024 | 61.555 | 0.01 | 0.02% | 61.555 | 61.555 | 61.545 | 0 |
11 4월(4) 2024 | 61.545 | -0.01 | -0.02% | 61.555 | 61.555 | 61.545 | 0 |
10 4월(4) 2024 | 61.555 | -0.06 | -0.10% | 61.615 | 61.62 | 61.545 | 0 |
09 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
08 4월(4) 2024 | 61.615 | -0.01 | -0.01% | 61.615 | 61.62 | 61.615 | 0 |
07 4월(4) 2024 | 61.62 | 0.00 | 0.00% | 61.615 | 61.62 | 61.615 | 0 |
06 4월(4) 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.545 | 0 |
05 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
04 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
03 4월(4) 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
02 4월(4) 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
01 4월(4) 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.55 | 61.55 | 0 |
31 3월(3) 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
30 3월(3) 2024 | 61.55 | -0.06 | -0.10% | 61.615 | 61.615 | 61.55 | 0 |
29 3월(3) 2024 | 61.61 | 0.10 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |
28 3월(3) 2024 | 61.505 | 0.00 | 0.00% | 61.515 | 61.615 | 61.505 | 0 |