기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Malagasy Ariary | EURMGA | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,729.00 | 4,729.00 | 4,743.00 | 4,729.00 |
EURMGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,757.00 | 4,766.00 | 4,729.00 | 0.00 | 0 | -14.00 | -0.29% |
1개월 | 4,739.00 | 4,775.00 | 4,668.00 | 0.00 | 0 | 4.00 | 0.08% |
3개월 | 4,882.00 | 4,924.00 | 4,668.00 | 0.00 | 0 | -139.00 | -2.85% |
6개월 | 4,817.00 | 5,104.00 | 4,668.00 | 0.00 | 0 | -74.00 | -1.54% |
1년 | 4,808.00 | 5,104.00 | 4,668.00 | 0.00 | 0 | -65.00 | -1.35% |
3년 | 4,599.48 | 5,104.00 | 4,060.22 | 0.00 | 0 | 143.52 | 3.12% |
5년 | 4,099.80 | 5,104.00 | 3,989.82 | 0.00 | 0 | 643.20 | 15.69% |
EURMGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4,729.00 | -8.00 | -0.17% | 4,737.00 | 4,737.00 | 4,729.00 | 0 |
02 5월(5) 2024 | 4,737.00 | -23.00 | -0.48% | 4,760.00 | 4,760.00 | 4,737.00 | 0 |
01 5월(5) 2024 | 4,760.00 | -3.00 | -0.06% | 4,763.00 | 4,763.00 | 4,760.00 | 0 |
30 4월(4) 2024 | 4,763.00 | -3.00 | -0.06% | 4,766.00 | 4,766.00 | 4,763.00 | 0 |
29 4월(4) 2024 | 4,766.00 | 0.00 | 0.00% | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
28 4월(4) 2024 | 4,766.00 | 0.00 | 0.00% | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
27 4월(4) 2024 | 4,766.00 | 9.00 | 0.19% | 4,757.00 | 4,766.00 | 4,757.00 | 0 |
26 4월(4) 2024 | 4,757.00 | 12.00 | 0.25% | 4,745.00 | 4,757.00 | 4,745.00 | 0 |
25 4월(4) 2024 | 4,745.00 | 22.00 | 0.47% | 4,723.00 | 4,745.00 | 4,723.00 | 0 |
24 4월(4) 2024 | 4,723.00 | 9.00 | 0.19% | 4,714.00 | 4,723.00 | 4,714.00 | 0 |
23 4월(4) 2024 | 4,714.00 | 20.00 | 0.43% | 4,694.00 | 4,714.00 | 4,694.00 | 0 |
22 4월(4) 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
21 4월(4) 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
20 4월(4) 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
19 4월(4) 2024 | 4,694.00 | 26.00 | 0.56% | 4,668.00 | 4,694.00 | 4,668.00 | 0 |
18 4월(4) 2024 | 4,668.00 | -3.00 | -0.06% | 4,671.00 | 4,671.00 | 4,668.00 | 0 |
17 4월(4) 2024 | 4,671.00 | -5.00 | -0.11% | 4,676.00 | 4,676.00 | 4,671.00 | 0 |
16 4월(4) 2024 | 4,676.00 | -17.00 | -0.36% | 4,693.00 | 4,693.00 | 4,676.00 | 0 |
15 4월(4) 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
14 4월(4) 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
13 4월(4) 2024 | 4,693.00 | -4.00 | -0.09% | 4,697.00 | 4,697.00 | 4,693.00 | 0 |
12 4월(4) 2024 | 4,697.00 | -38.00 | -0.80% | 4,735.00 | 4,735.00 | 4,697.00 | 0 |
11 4월(4) 2024 | 4,735.00 | -4.00 | -0.08% | 4,739.00 | 4,739.00 | 4,735.00 | 0 |
10 4월(4) 2024 | 4,739.00 | 4.00 | 0.08% | 4,735.00 | 4,739.00 | 4,735.00 | 0 |
09 4월(4) 2024 | 4,735.00 | -40.00 | -0.84% | 4,775.00 | 4,775.00 | 4,735.00 | 0 |
08 4월(4) 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
07 4월(4) 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
06 4월(4) 2024 | 4,775.00 | 36.00 | 0.76% | 4,739.00 | 4,775.00 | 4,739.00 | 0 |
05 4월(4) 2024 | 4,739.00 | 51.00 | 1.09% | 4,688.00 | 4,739.00 | 4,688.00 | 0 |
04 4월(4) 2024 | 4,688.00 | 6.00 | 0.13% | 4,682.00 | 4,688.00 | 4,682.00 | 0 |