Euro vs Moldovan Leu【EURMDL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Moldovan Leu (EURMDL)
Euro vs Moldovan Leu (EURMDL) 과거

Euro vs Moldovan Leu (EURMDL)

19.456

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.202	1.04913264776	19.254	19.456	19.117	0	0	FX
4	0.315	1.64568204378	19.141	19.456	18.999	0	0	FX
12	0.026	0.13381369017	19.43	19.481	18.999	0	0	FX
26	0.121	0.62580811999	19.335	19.647	18.999	0	0	FX
52	0.155	0.803067198591	19.301	19.647	18.79	0	0	FX
156	-1.0967	-5.33603857401	20.5527	20.673	18.7178	0	0	FX
260	-0.0439	-0.225129359638	19.4999	21.7366	18.7178	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	19.456	0	0.00	19.456	19.456	19.456	0
1737158220	19.456	0.15	0.78	19.305	19.456	19.305	0
1737071820	19.305	-0.04	-0.21	19.346	19.346	19.305	0
1736985420	19.346	0.07	0.35	19.278	19.346	19.278	0
1736899020	19.278	0.16	0.84	19.117	19.278	19.117	0
1736812620	19.117	-0.14	-0.71	19.254	19.254	19.117	0
1736726220	19.254	0	0.00	19.254	19.254	19.254	0
1736639820	19.254	0	0.00	19.254	19.254	19.254	0
1736553420	19.254	0.06	0.33	19.191	19.254	19.191	0
1736467020	19.191	0.19	1.01	18.999	19.191	18.999	0
1736380620	18.999	-0.22	-1.12	19.214	19.214	18.999	0
1736294220	19.214	-0.19	-0.99	19.406	19.406	19.214	0
1736207820	19.406	0.24	1.24	19.169	19.406	19.169	0
1736121420	19.169	0	0.00	19.169	19.169	19.169	0
1736035020	19.169	0	0.00	19.169	19.169	19.169	0
1735948620	19.169	0.12	0.61	19.053	19.169	19.053	0
1735862220	19.053	-0.12	-0.62	19.053	19.171	19.053	0
1735775820	19.171	-0.05	-0.28	19.171	19.171	19.171	0
1735689420	19.224	0	0.00	19.224	19.224	19.224	0
1735603020	19.224	-0.03	-0.13	19.249	19.249	19.224	0
1735516620	19.249	0	0.00	19.249	19.249	19.249	0
1735430220	19.249	0	0.00	19.249	19.249	19.249	0
1735343760	19.249	0.07	0.36	19.249	19.249	19.179	0
1735257420	19.179	0	0.00	19.179	19.179	19.179	0
1735171020	19.179	0	0.00	19.179	19.179	19.179	0
1735084620	19.179	0.03	0.17	19.146	19.179	19.146	0
1734998220	19.146	0.01	0.03	19.141	19.146	19.141	0
1734911820	19.141	0	0.00	19.141	19.141	19.141	0
1734825420	19.141	0	0.00	19.141	19.141	19.141	0
1734739020	19.141	-0.03	-0.15	19.169	19.169	19.141	0
1734652620	19.169	-0.12	-0.62	19.288	19.288	19.169	0
1734566220	19.288	0.08	0.44	19.204	19.288	19.204	0
1734479820	19.204	0.01	0.06	19.193	19.204	19.193	0
1734393420	19.193	0.02	0.10	19.174	19.193	19.174	0
1734307020	19.174	0	0.00	19.174	19.174	19.174	0
1734220620	19.174	0	0.00	19.174	19.174	19.174	0
1734134220	19.174	-0	-0.02	19.178	19.178	19.174	0
1734047820	19.178	-0.03	-0.15	19.206	19.206	19.178	0
1733961420	19.206	-0.08	-0.40	19.283	19.283	19.206	0
1733875020	19.283	-0.1	-0.49	19.378	19.378	19.283	0
1733788620	19.378	-0.04	-0.20	19.417	19.417	19.378	0
1733702220	19.417	0	0.00	19.417	19.417	19.417	0
1733615820	19.417	0	0.00	19.417	19.417	19.417	0
1733529420	19.417	0.11	0.59	19.303	19.417	19.303	0
1733443020	19.303	0.07	0.35	19.235	19.303	19.235	0
1733356620	19.235	-0.02	-0.11	19.257	19.257	19.235	0
1733270220	19.257	0.03	0.16	19.226	19.257	19.226	0
1733183820	19.226	-0.1	-0.54	19.33	19.33	19.226	0
1733097420	19.33	0	0.00	19.33	19.33	19.33	0
1733011020	19.33	0	0.00	19.33	19.33	19.33	0
1732924620	19.33	0.01	0.07	19.317	19.33	19.317	0
1732838220	19.317	0.04	0.19	19.281	19.317	19.281	0
1732751820	19.281	0.07	0.35	19.213	19.281	19.213	0
1732665420	19.213	0.06	0.29	19.157	19.213	19.157	0
1732579020	19.157	0.16	0.83	19	19.157	19	0
1732492620	19	0	0.00	19	19	19	0
1732406220	19	0	0.00	19	19	19	0
1732319820	19	-0.16	-0.82	19.157	19.157	19	0
1732233420	19.157	-0.05	-0.27	19.209	19.209	19.157	0
1732147020	19.209	0.01	0.07	19.196	19.209	19.196	0
1732060620	19.196	0.04	0.21	19.156	19.196	19.156	0
1731974220	19.156	-0.06	-0.33	19.219	19.219	19.156	0
1731887820	19.219	0	0.00	19.219	19.219	19.219	0
1731801420	19.219	0	0.00	19.219	19.219	19.219	0
1731715020	19.219	0.15	0.77	19.073	19.219	19.073	0
1731628620	19.073	-0.1	-0.50	19.169	19.169	19.073	0
1731542220	19.169	0.16	0.85	19.008	19.169	19.008	0
1731455820	19.008	-0.14	-0.74	19.15	19.15	19.008	0
1731369420	19.15	-0.19	-0.98	19.34	19.34	19.15	0
1731283020	19.34	0	0.00	19.34	19.34	19.34	0
1731196620	19.34	0	0.00	19.34	19.34	19.34	0
1731110220	19.34	0.04	0.23	19.296	19.34	19.296	0
1731023820	19.296	0.14	0.75	19.152	19.296	19.152	0
1730937420	19.152	-0.32	-1.62	19.152	19.467	19.152	0
1730851020	19.467	-0.01	-0.07	19.467	19.481	19.467	0
1730764620	19.481	0.03	0.14	19.454	19.481	19.454	0
1730678220	19.454	0	0.00	19.454	19.454	19.454	0
1730591820	19.454	0	0.00	19.454	19.454	19.454	0
1730505420	19.454	0	0.00	19.454	19.454	19.454	0
1730419020	19.454	0.03	0.15	19.424	19.454	19.424	0
1730332620	19.424	0.07	0.34	19.358	19.424	19.358	0
1730246220	19.358	-0.06	-0.32	19.421	19.421	19.358	0
1730159820	19.421	-0.01	-0.05	19.421	19.43	19.421	0
1730073420	19.43	0	0.00	19.43	19.43	19.43	0
1729986960	19.43	0	0.00	19.43	19.43	19.43	0
1729900620	19.43	-0.01	-0.04	19.438	19.438	19.43	0
1729814220	19.438	0.1	0.51	19.34	19.438	19.34	0
1729727820	19.34	-0.1	-0.50	19.437	19.437	19.34	0
1729641420	19.437	0.02	0.10	19.417	19.437	19.417	0
1729555020	19.417	0.1	0.50	19.32	19.417	19.32	0
1729468620	19.32	0	0.00	19.32	19.32	19.32	0
1729382220	19.32	0	0.00	19.32	19.32	19.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관