기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Moldovan Leu | EURMDL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.031 | 19.031 | 19.031 | 19.031 |
EURMDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.063 | 19.063 | 18.82 | 0.00 | 0 | -0.032 | -0.17% |
1개월 | 19.123 | 19.173 | 18.79 | 0.00 | 0 | -0.092 | -0.48% |
3개월 | 19.206 | 19.446 | 18.79 | 0.00 | 0 | -0.175 | -0.91% |
6개월 | 19.303 | 19.575 | 18.79 | 0.00 | 0 | -0.272 | -1.41% |
1년 | 19.668 | 20.32 | 18.79 | 0.00 | 0 | -0.637 | -3.24% |
3년 | 21.4701 | 21.7115 | 18.7178 | 0.00 | 0 | -2.44 | -11.36% |
5년 | 19.958 | 21.7366 | 18.7178 | 0.00 | 0 | -0.927 | -4.64% |
EURMDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 19.031 | 0.00 | 0.00% | 19.031 | 19.031 | 19.031 | 0 |
05 5월(5) 2024 | 19.031 | 0.00 | 0.00% | 19.031 | 19.031 | 19.031 | 0 |
04 5월(5) 2024 | 19.031 | 0.10 | 0.53% | 18.93 | 19.031 | 18.93 | 0 |
03 5월(5) 2024 | 18.93 | 0.11 | 0.58% | 18.82 | 18.93 | 18.82 | 0 |
02 5월(5) 2024 | 18.82 | -0.12 | -0.61% | 18.935 | 18.935 | 18.82 | 0 |
01 5월(5) 2024 | 18.935 | -0.04 | -0.18% | 18.97 | 18.97 | 18.935 | 0 |
30 4월(4) 2024 | 18.97 | -0.09 | -0.49% | 19.063 | 19.063 | 18.97 | 0 |
28 4월(4) 2024 | 19.063 | 0.00 | 0.00% | 19.063 | 19.063 | 19.063 | 0 |
27 4월(4) 2024 | 19.063 | 0.00 | 0.00% | 19.063 | 19.063 | 19.063 | 0 |
27 4월(4) 2024 | 19.063 | -0.04 | -0.20% | 19.101 | 19.101 | 19.063 | 0 |
26 4월(4) 2024 | 19.101 | 0.08 | 0.40% | 19.025 | 19.101 | 19.025 | 0 |
25 4월(4) 2024 | 19.025 | 0.03 | 0.14% | 18.998 | 19.025 | 18.998 | 0 |
24 4월(4) 2024 | 18.998 | -0.01 | -0.07% | 19.011 | 19.011 | 18.998 | 0 |
23 4월(4) 2024 | 19.011 | -0.06 | -0.30% | 19.069 | 19.069 | 19.011 | 0 |
22 4월(4) 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 19.069 | 0 |
21 4월(4) 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 19.069 | 0 |
20 4월(4) 2024 | 19.069 | -0.04 | -0.21% | 19.11 | 19.11 | 19.069 | 0 |
19 4월(4) 2024 | 19.11 | 0.10 | 0.52% | 19.012 | 19.11 | 19.012 | 0 |
18 4월(4) 2024 | 19.012 | 0.10 | 0.51% | 18.915 | 19.012 | 18.915 | 0 |
17 4월(4) 2024 | 18.915 | 0.13 | 0.67% | 18.79 | 18.915 | 18.79 | 0 |
16 4월(4) 2024 | 18.79 | 0.00 | -0.01% | 18.792 | 18.792 | 18.79 | 0 |
15 4월(4) 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 18.792 | 0 |
14 4월(4) 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 18.792 | 0 |
13 4월(4) 2024 | 18.792 | -0.16 | -0.83% | 18.949 | 18.949 | 18.792 | 0 |
12 4월(4) 2024 | 18.949 | -0.17 | -0.90% | 19.122 | 19.122 | 18.949 | 0 |
11 4월(4) 2024 | 19.122 | -0.05 | -0.27% | 19.173 | 19.173 | 19.122 | 0 |
10 4월(4) 2024 | 19.173 | 0.02 | 0.11% | 19.152 | 19.173 | 19.152 | 0 |
09 4월(4) 2024 | 19.152 | 0.03 | 0.15% | 19.123 | 19.152 | 19.123 | 0 |
08 4월(4) 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 19.123 | 0 |
07 4월(4) 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 19.123 | 0 |