Euro vs Moroccan Dirham【EURMAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) 과거

Euro vs Moroccan Dirham (EURMAD)

10.4842

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0782	0.751489525274	10.406	10.4842	10.3519	0	0	FX
4	0.0599	0.574618919256	10.4243	10.4842	10.3494	0	0	FX
12	0.0126	0.120325451698	10.4716	10.5482	10.3038	0	0	FX
26	-0.321	-2.97079184097	10.8052	10.8582	10.3038	0	0	FX
52	-0.4311	-3.94950207507	10.9153	10.9745	10.3038	0	0	FX
156	-0.1533	-1.44112808461	10.6375	11.2273	10.2922	0	0	FX
260	-0.1771	-1.66114826522	10.6613	11.2273	10.2922	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741219020	10.4842	0.06	0.54	10.4281	10.4842	10.4281	0
1741132620	10.4281	0.04	0.40	10.3861	10.4281	10.3861	0
1741046220	10.3861	0.03	0.33	10.3519	10.3861	10.3519	0
1740959820	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1740873420	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1740787020	10.3519	-0.05	-0.44	10.3976	10.3976	10.3519	0
1740700620	10.3976	-0.01	-0.08	10.406	10.406	10.3976	0
1740614220	10.406	0	0.01	10.4049	10.406	10.4049	0
1740527820	10.4049	-0.02	-0.21	10.4273	10.4273	10.4049	0
1740441420	10.4273	0.01	0.05	10.422	10.4273	10.422	0
1740355020	10.422	0	0.00	10.422	10.422	10.422	0
1740268620	10.422	0	0.00	10.422	10.422	10.422	0
1740182220	10.422	0.01	0.09	10.4125	10.422	10.4125	0
1740095820	10.4125	0	0.03	10.4095	10.4125	10.4095	0
1740009420	10.4095	-0.03	-0.29	10.4399	10.4399	10.4095	0
1739923020	10.4399	-0	-0.02	10.4422	10.4422	10.4399	0
1739836620	10.4422	-0.01	-0.08	10.4508	10.4508	10.4422	0
1739750220	10.4508	0	0.00	10.4508	10.4508	10.4508	0
1739663820	10.4508	0	0.00	10.4508	10.4508	10.4508	0
1739577420	10.4508	0.04	0.43	10.4063	10.4508	10.4063	0
1739491020	10.4063	0.03	0.28	10.3772	10.4063	10.3772	0
1739404620	10.3772	0.02	0.18	10.3585	10.3772	10.3585	0
1739318220	10.3585	0.01	0.09	10.3585	10.3585	10.3494	0
1739231820	10.3494	-0.04	-0.37	10.3879	10.3879	10.3494	0
1739145420	10.3879	0	0.00	10.3879	10.3879	10.3879	0
1739059020	10.3879	0	0.00	10.3879	10.3879	10.3879	0
1738972620	10.3879	-0	-0.01	10.389	10.389	10.3879	0
1738886220	10.389	-0.04	-0.34	10.4243	10.4243	10.389	0
1738799820	10.4243	0.02	0.20	10.4033	10.4243	10.4033	0
1738713420	10.4033	0.05	0.52	10.3491	10.4033	10.3491	0
1738627020	10.3491	-0.07	-0.63	10.4151	10.4151	10.3491	0
1738540620	10.4151	0	0.00	10.4151	10.4151	10.4151	0
1738454220	10.4151	0	0.00	10.4151	10.4151	10.4151	0
1738367820	10.4151	-0.01	-0.09	10.4244	10.4244	10.4151	0
1738281420	10.4244	0.03	0.24	10.399	10.4244	10.399	0
1738195020	10.399	-0.04	-0.38	10.4388	10.4388	10.399	0
1738108620	10.4388	-0.03	-0.29	10.4692	10.4692	10.4388	0
1738022220	10.4692	-0	-0.02	10.4716	10.4716	10.4692	0
1737935820	10.4716	0	0.00	10.4716	10.4716	10.4716	0
1737849420	10.4716	0	0.00	10.4716	10.4716	10.4716	0
1737763020	10.4716	0.07	0.67	10.4023	10.4716	10.4023	0
1737676620	10.4023	-0.02	-0.17	10.4202	10.4202	10.4023	0
1737590220	10.4202	0.03	0.26	10.3934	10.4202	10.3934	0
1737503820	10.3934	0.05	0.48	10.3438	10.3934	10.3438	0
1737417420	10.3438	-0.01	-0.09	10.353	10.353	10.3438	0
1737331020	10.353	0	0.00	10.353	10.353	10.353	0
1737244620	10.353	0	0.00	10.353	10.353	10.353	0
1737158220	10.353	0.01	0.08	10.3451	10.353	10.3451	0
1737071820	10.3451	-0.02	-0.17	10.3626	10.3626	10.3451	0
1736985420	10.3626	0.04	0.41	10.3203	10.3626	10.3203	0
1736899020	10.3203	0.02	0.16	10.3038	10.3203	10.3038	0
1736812620	10.3038	-0.05	-0.48	10.3538	10.3538	10.3038	0
1736726220	10.3538	0	0.00	10.3538	10.3538	10.3538	0
1736639820	10.3538	0	0.00	10.3538	10.3538	10.3538	0
1736553420	10.3538	-0.02	-0.16	10.3702	10.3702	10.3538	0
1736467020	10.3702	0.01	0.08	10.3623	10.3702	10.3623	0
1736380620	10.3623	-0.06	-0.53	10.4178	10.4178	10.3623	0
1736294220	10.4178	-0	-0.01	10.4187	10.4187	10.4178	0
1736207820	10.4187	0.03	0.31	10.3865	10.4187	10.3865	0
1736121420	10.3865	0	0.00	10.3865	10.3865	10.3865	0
1736035020	10.3865	0	0.00	10.3865	10.3865	10.3865	0
1735948620	10.3865	-0.07	-0.65	10.4542	10.4542	10.3865	0
1735862220	10.4542	-0.06	-0.59	10.4542	10.5165	10.4542	0
1735775820	10.5165	-0.03	-0.30	10.5165	10.5165	10.5165	0
1735689420	10.5482	0	0.00	10.5482	10.5482	10.5482	0
1735603020	10.5482	0.02	0.15	10.5323	10.5482	10.5323	0
1735516620	10.5323	0	0.00	10.5323	10.5323	10.5323	0
1735430220	10.5323	0	0.00	10.5323	10.5323	10.5323	0
1735343760	10.5323	0.05	0.47	10.5323	10.5323	10.4827	0
1735257420	10.4827	0	0.00	10.4827	10.4827	10.4827	0
1735171020	10.4827	0	0.00	10.4827	10.4827	10.4827	0
1735084620	10.4827	0.02	0.18	10.4635	10.4827	10.4635	0
1734998220	10.4635	0	0.05	10.4587	10.4635	10.4587	0
1734911820	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1734825420	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1734739020	10.4587	0.02	0.17	10.4413	10.4587	10.4413	0
1734652620	10.4413	-0.04	-0.39	10.4822	10.4822	10.4413	0
1734566220	10.4822	-0.01	-0.11	10.4937	10.4937	10.4822	0
1734479820	10.4937	0.03	0.24	10.4687	10.4937	10.4687	0
1734393420	10.4687	-0	-0.02	10.4713	10.4713	10.4687	0
1734307020	10.4713	0	0.00	10.4713	10.4713	10.4713	0
1734220620	10.4713	0	0.00	10.4713	10.4713	10.4713	0
1734134220	10.4713	-0.01	-0.06	10.4779	10.4779	10.4713	0
1734047820	10.4779	0.01	0.06	10.4716	10.4779	10.4716	0
1733961420	10.4716	-0.06	-0.60	10.5352	10.5352	10.4716	0
1733875020	10.5352	-0.01	-0.11	10.5468	10.5468	10.5352	0
1733788620	10.5468	0.01	0.12	10.534	10.5468	10.534	0
1733702220	10.534	0	0.00	10.534	10.534	10.534	0
1733615820	10.534	0	0.00	10.534	10.534	10.534	0
1733529420	10.534	0.06	0.62	10.4693	10.534	10.4693	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관