기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Moroccan Dirham | EURMAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10.8365 | 10.8365 | 10.8365 | 10.8365 |
EURMAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.7862 | 10.8534 | 10.7862 | 0.00 | 0 | 0.0503 | 0.47% |
1개월 | 10.8882 | 10.9377 | 10.7054 | 0.00 | 0 | -0.0517 | -0.47% |
3개월 | 10.8684 | 10.9745 | 10.7054 | 0.00 | 0 | -0.0319 | -0.29% |
6개월 | 10.8558 | 11.0822 | 10.7054 | 0.00 | 0 | -0.0193 | -0.18% |
1년 | 11.1284 | 11.1709 | 10.6229 | 0.00 | 0 | -0.2919 | -2.62% |
3년 | 10.762 | 11.2273 | 10.2922 | 0.00 | 0 | 0.0745 | 0.69% |
5년 | 10.787 | 11.2273 | 9.81021 | 0.00 | 0 | 0.0495 | 0.46% |
EURMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10.8365 | 0.00 | 0.00% | 10.8365 | 10.8365 | 10.8365 | 0 |
27 4월(4) 2024 | 10.8365 | -0.02 | -0.16% | 10.8534 | 10.8534 | 10.8365 | 0 |
26 4월(4) 2024 | 10.8534 | 0.01 | 0.07% | 10.8461 | 10.8534 | 10.8461 | 0 |
25 4월(4) 2024 | 10.8461 | 0.04 | 0.34% | 10.8097 | 10.8461 | 10.8097 | 0 |
24 4월(4) 2024 | 10.8097 | 0.01 | 0.09% | 10.8005 | 10.8097 | 10.8005 | 0 |
23 4월(4) 2024 | 10.8005 | 0.01 | 0.13% | 10.7862 | 10.8005 | 10.7862 | 0 |
22 4월(4) 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
21 4월(4) 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
20 4월(4) 2024 | 10.7862 | -0.03 | -0.28% | 10.8165 | 10.8165 | 10.7862 | 0 |
19 4월(4) 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 10.7992 | 0 |
18 4월(4) 2024 | 10.7992 | -0.01 | -0.08% | 10.808 | 10.808 | 10.7992 | 0 |
17 4월(4) 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 10.7879 | 0 |
16 4월(4) 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 10.7054 | 0 |
15 4월(4) 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
14 4월(4) 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
13 4월(4) 2024 | 10.7054 | -0.08 | -0.74% | 10.7854 | 10.7854 | 10.7054 | 0 |
12 4월(4) 2024 | 10.7854 | -0.12 | -1.14% | 10.9102 | 10.9102 | 10.7854 | 0 |
11 4월(4) 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 10.9048 | 0 |
10 4월(4) 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 10.8581 | 0 |
09 4월(4) 2024 | 10.8581 | -0.07 | -0.60% | 10.9235 | 10.9235 | 10.8581 | 0 |
08 4월(4) 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
07 4월(4) 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
06 4월(4) 2024 | 10.9235 | -0.01 | -0.13% | 10.9377 | 10.9377 | 10.9235 | 0 |
05 4월(4) 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 10.8821 | 0 |
04 4월(4) 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 10.8348 | 0 |
03 4월(4) 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 10.8348 | 0 |
02 4월(4) 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
01 4월(4) 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
31 3월(3) 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
30 3월(3) 2024 | 10.8882 | -0.04 | -0.36% | 10.927 | 10.927 | 10.8882 | 0 |
29 3월(3) 2024 | 10.927 | -0.04 | -0.33% | 10.9627 | 10.9627 | 10.927 | 0 |