Hot Features
프리미엄
Euro vs Libyan Dinar (EURLYD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.25993409575 | 5.159 | 5.159 | 5.094 | 0 | 0 | FX |
| 4 | 0.033 | 0.652045050385 | 5.061 | 5.159 | 5.058 | 0 | 0 | FX |
| 12 | -0.139 | -2.65622014141 | 5.233 | 5.233 | 5.058 | 0 | 0 | FX |
| 26 | -0.14 | -2.67481849446 | 5.234 | 5.327 | 5.058 | 0 | 0 | FX |
| 52 | -0.139 | -2.65622014141 | 5.233 | 5.327 | 5.058 | 0 | 0 | FX |
| 156 | -0.0611 | -1.18523404008 | 5.1551 | 5.337 | 4.8265 | 0 | 0 | FX |
| 260 | 3.5446 | 228.772428037 | 1.5494 | 5.5028 | 1.5175 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 5.094 | -0 | -0.08 | 5.098 | 5.098 | 5.094 | 0 |
| 1738281420 | 5.098 | -0.01 | -0.12 | 5.104 | 5.104 | 5.098 | 0 |
| 1738195020 | 5.104 | -0.01 | -0.23 | 5.116 | 5.116 | 5.104 | 0 |
| 1738108620 | 5.116 | -0.04 | -0.83 | 5.159 | 5.159 | 5.116 | 0 |
| 1738022220 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1737935820 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1737849420 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1737763020 | 5.159 | 0.04 | 0.76 | 5.12 | 5.159 | 5.12 | 0 |
| 1737676620 | 5.12 | -0.02 | -0.33 | 5.1369999 | 5.1369999 | 5.12 | 0 |
| 1737590220 | 5.1369999 | 0.04 | 0.75 | 5.099 | 5.1369999 | 5.099 | 0 |
| 1737503820 | 5.099 | -0.02 | -0.37 | 5.118 | 5.118 | 5.099 | 0 |
| 1737417420 | 5.118 | 0.02 | 0.45 | 5.095 | 5.118 | 5.095 | 0 |
| 1737331020 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1737244620 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1737158220 | 5.095 | 0.01 | 0.12 | 5.089 | 5.095 | 5.089 | 0 |
| 1737071820 | 5.089 | -0.01 | -0.14 | 5.096 | 5.096 | 5.089 | 0 |
| 1736985420 | 5.096 | 0.02 | 0.31 | 5.08 | 5.096 | 5.08 | 0 |
| 1736899020 | 5.08 | 0.02 | 0.43 | 5.058 | 5.08 | 5.058 | 0 |
| 1736812620 | 5.058 | -0.03 | -0.67 | 5.092 | 5.092 | 5.058 | 0 |
| 1736726220 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1736639820 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1736553420 | 5.092 | -0 | -0.02 | 5.093 | 5.093 | 5.092 | 0 |
| 1736467020 | 5.093 | 0.02 | 0.32 | 5.077 | 5.093 | 5.077 | 0 |
| 1736380620 | 5.077 | -0.05 | -0.94 | 5.125 | 5.125 | 5.077 | 0 |
| 1736294220 | 5.125 | -0.02 | -0.41 | 5.146 | 5.146 | 5.125 | 0 |
| 1736207820 | 5.146 | 0.09 | 1.68 | 5.061 | 5.146 | 5.061 | 0 |
| 1736121420 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1736035020 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1735948620 | 5.061 | -0.02 | -0.33 | 5.078 | 5.078 | 5.061 | 0 |
| 1735862220 | 5.078 | -0.04 | -0.78 | 5.078 | 5.118 | 5.078 | 0 |
| 1735775820 | 5.118 | -0.02 | -0.31 | 5.118 | 5.118 | 5.118 | 0 |
| 1735689420 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735603020 | 5.134 | 0 | 0.02 | 5.133 | 5.134 | 5.133 | 0 |
| 1735516620 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1735430220 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1735343760 | 5.133 | 0.03 | 0.59 | 5.133 | 5.133 | 5.103 | 0 |
| 1735257420 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1735171020 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1735084620 | 5.103 | -0 | -0.08 | 5.107 | 5.107 | 5.103 | 0 |
| 1734998220 | 5.107 | 0 | 0.02 | 5.106 | 5.107 | 5.106 | 0 |
| 1734911820 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1734825420 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1734739020 | 5.106 | 0.02 | 0.39 | 5.086 | 5.106 | 5.086 | 0 |
| 1734652620 | 5.086 | -0.05 | -0.95 | 5.135 | 5.135 | 5.086 | 0 |
| 1734566220 | 5.135 | 0 | 0.02 | 5.134 | 5.135 | 5.134 | 0 |
| 1734479820 | 5.134 | 0 | 0.06 | 5.131 | 5.134 | 5.131 | 0 |
| 1734393420 | 5.131 | 0.01 | 0.18 | 5.122 | 5.131 | 5.122 | 0 |
| 1734307020 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1734220620 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1734134220 | 5.122 | -0.01 | -0.16 | 5.13 | 5.13 | 5.122 | 0 |
| 1734047820 | 5.13 | 0 | 0.10 | 5.125 | 5.13 | 5.125 | 0 |
| 1733961420 | 5.125 | -0.01 | -0.12 | 5.131 | 5.131 | 5.125 | 0 |
| 1733875020 | 5.131 | -0.02 | -0.47 | 5.155 | 5.155 | 5.131 | 0 |
| 1733788620 | 5.155 | -0.01 | -0.17 | 5.164 | 5.164 | 5.155 | 0 |
| 1733702220 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1733615820 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1733529420 | 5.164 | 0.02 | 0.47 | 5.14 | 5.164 | 5.14 | 0 |
| 1733443020 | 5.14 | 0.02 | 0.31 | 5.124 | 5.14 | 5.124 | 0 |
| 1733356620 | 5.124 | -0.01 | -0.21 | 5.135 | 5.135 | 5.124 | 0 |
| 1733270220 | 5.135 | 0.01 | 0.25 | 5.122 | 5.135 | 5.122 | 0 |
| 1733183820 | 5.122 | -0.05 | -0.91 | 5.1689999 | 5.1689999 | 5.122 | 0 |
| 1733097420 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1733011020 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732924620 | 5.1689999 | 0.02 | 0.43 | 5.147 | 5.1689999 | 5.147 | 0 |
| 1732838220 | 5.147 | -0 | -0.08 | 5.151 | 5.151 | 5.147 | 0 |
| 1732751820 | 5.151 | 0.01 | 0.14 | 5.144 | 5.151 | 5.144 | 0 |
| 1732665420 | 5.144 | 0.02 | 0.29 | 5.1289999 | 5.144 | 5.1289999 | 0 |
| 1732579020 | 5.1289999 | 0.04 | 0.83 | 5.087 | 5.1289999 | 5.087 | 0 |
| 1732492620 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732406220 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732319820 | 5.087 | -0.05 | -1.01 | 5.139 | 5.139 | 5.087 | 0 |
| 1732233420 | 5.139 | -0.01 | -0.21 | 5.15 | 5.15 | 5.139 | 0 |
| 1732147020 | 5.15 | -0 | -0.04 | 5.152 | 5.152 | 5.15 | 0 |
| 1732060620 | 5.152 | 0 | 0.06 | 5.149 | 5.152 | 5.149 | 0 |
| 1731974220 | 5.149 | -0.02 | -0.33 | 5.166 | 5.166 | 5.149 | 0 |
| 1731887820 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731801420 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731715020 | 5.166 | 0.02 | 0.45 | 5.143 | 5.166 | 5.143 | 0 |
| 1731628620 | 5.143 | -0.01 | -0.21 | 5.154 | 5.154 | 5.143 | 0 |
| 1731542220 | 5.154 | 0.01 | 0.17 | 5.1449999 | 5.154 | 5.1449999 | 0 |
| 1731455820 | 5.1449999 | -0.03 | -0.58 | 5.175 | 5.175 | 5.1449999 | 0 |
| 1731369420 | 5.175 | -0.06 | -1.11 | 5.233 | 5.233 | 5.175 | 0 |
| 1731283020 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731196620 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731110220 | 5.233 | 0.02 | 0.38 | 5.213 | 5.233 | 5.213 | 0 |
| 1731023820 | 5.213 | 0.02 | 0.46 | 5.189 | 5.213 | 5.189 | 0 |
| 1730937420 | 5.189 | -0.06 | -1.11 | 5.189 | 5.247 | 5.189 | 0 |
| 1730851020 | 5.247 | -0 | -0.02 | 5.247 | 5.248 | 5.247 | 0 |
| 1730764620 | 5.248 | 0.01 | 0.21 | 5.237 | 5.248 | 5.237 | 0 |
| 1730678220 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730591820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730505420 | 5.237 | -0 | -0.02 | 5.238 | 5.238 | 5.237 | 0 |
