Hot Features
프리미엄
Euro vs Lesotho Loti (EURLSL)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4082 | 2.11908840783 | 19.263 | 19.6712 | 19.2044 | 0 | 0 | FX |
| 4 | 0.298 | 1.53820742056 | 19.3732 | 19.6712 | 19.0195 | 0 | 0 | FX |
| 12 | 0.8615 | 4.58008368023 | 18.8097 | 19.6712 | 18.5345 | 0 | 0 | FX |
| 26 | -0.1284 | -0.648497949454 | 19.7996 | 19.8538 | 18.5345 | 0 | 0 | FX |
| 52 | -1.0294 | -4.97280272069 | 20.7006 | 20.7006 | 18.5345 | 0 | 0 | FX |
| 156 | 2.8251 | 16.7700536029 | 16.8461 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 2.663 | 15.6571536083 | 17.0082 | 79.463425 | 0.0118957 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741132620 | 19.5447 | 0.05 | 0.27 | 19.4913 | 19.5447 | 19.4913 | 0 |
| 1741046220 | 19.4913 | 0.29 | 1.49 | 19.2044 | 19.4913 | 19.2044 | 0 |
| 1740959820 | 19.2044 | 0 | 0.00 | 19.2044 | 19.2044 | 19.2044 | 0 |
| 1740873420 | 19.2044 | 0 | 0.00 | 19.2044 | 19.2044 | 19.2044 | 0 |
| 1740787020 | 19.2044 | -0.12 | -0.60 | 19.3208 | 19.3208 | 19.2044 | 0 |
| 1740700620 | 19.3208 | 0.02 | 0.09 | 19.3039 | 19.3208 | 19.3039 | 0 |
| 1740614220 | 19.3039 | 0.04 | 0.21 | 19.263 | 19.3039 | 19.263 | 0 |
| 1740527820 | 19.263 | 0.05 | 0.28 | 19.2088 | 19.263 | 19.2088 | 0 |
| 1740441420 | 19.2088 | 0.01 | 0.03 | 19.2028 | 19.2088 | 19.2028 | 0 |
| 1740355020 | 19.2028 | 0 | 0.00 | 19.2028 | 19.2028 | 19.2028 | 0 |
| 1740268620 | 19.2028 | 0 | 0.00 | 19.2028 | 19.2028 | 19.2028 | 0 |
| 1740182220 | 19.2028 | -0.08 | -0.42 | 19.283 | 19.283 | 19.2028 | 0 |
| 1740095820 | 19.283 | -0 | -0.02 | 19.2863 | 19.2863 | 19.283 | 0 |
| 1740009420 | 19.2863 | 0.01 | 0.07 | 19.2733 | 19.2863 | 19.2733 | 0 |
| 1739923020 | 19.2733 | -0.05 | -0.25 | 19.3214 | 19.3214 | 19.2733 | 0 |
| 1739836620 | 19.3214 | 0.09 | 0.45 | 19.235 | 19.3214 | 19.235 | 0 |
| 1739750220 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1739663820 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1739577420 | 19.235 | -0.01 | -0.06 | 19.2465 | 19.2465 | 19.235 | 0 |
| 1739491020 | 19.2465 | 0.12 | 0.60 | 19.1315 | 19.2465 | 19.1315 | 0 |
| 1739404620 | 19.1315 | 0.07 | 0.35 | 19.0652 | 19.1315 | 19.0652 | 0 |
| 1739318220 | 19.0652 | 0.05 | 0.24 | 19.0195 | 19.0652 | 19.0195 | 0 |
| 1739231820 | 19.0195 | -0.12 | -0.62 | 19.138 | 19.138 | 19.0195 | 0 |
| 1739145420 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1739059020 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1738972620 | 19.138 | -0.13 | -0.67 | 19.2669 | 19.2669 | 19.138 | 0 |
| 1738886220 | 19.2669 | -0.13 | -0.65 | 19.3927 | 19.3927 | 19.2669 | 0 |
| 1738799820 | 19.3927 | 0.02 | 0.10 | 19.3732 | 19.3927 | 19.3732 | 0 |
| 1738713420 | 19.3732 | -0.01 | -0.07 | 19.3875 | 19.3875 | 19.3732 | 0 |
| 1738627020 | 19.3875 | 0.02 | 0.10 | 19.3673 | 19.3875 | 19.3673 | 0 |
| 1738540620 | 19.3673 | 0 | 0.00 | 19.3673 | 19.3673 | 19.3673 | 0 |
| 1738454220 | 19.3673 | 0 | 0.00 | 19.3673 | 19.3673 | 19.3673 | 0 |
| 1738367820 | 19.3673 | 0.12 | 0.63 | 19.2464 | 19.3673 | 19.2464 | 0 |
| 1738281420 | 19.2464 | -0.16 | -0.82 | 19.4061 | 19.4061 | 19.2464 | 0 |
| 1738195020 | 19.4061 | -0.08 | -0.40 | 19.4832 | 19.4832 | 19.4061 | 0 |
| 1738108620 | 19.4832 | -0.12 | -0.60 | 19.601 | 19.601 | 19.4832 | 0 |
| 1738022220 | 19.601 | 0.34 | 1.77 | 19.2592 | 19.601 | 19.2592 | 0 |
| 1737935820 | 19.2592 | 0 | 0.00 | 19.2592 | 19.2592 | 19.2592 | 0 |
| 1737849420 | 19.2592 | 0 | 0.00 | 19.2592 | 19.2592 | 19.2592 | 0 |
| 1737763020 | 19.2592 | -0.05 | -0.27 | 19.3106 | 19.3106 | 19.2592 | 0 |
| 1737676620 | 19.3106 | 0.02 | 0.09 | 19.2939 | 19.3106 | 19.2939 | 0 |
| 1737590220 | 19.2939 | -0.01 | -0.04 | 19.302 | 19.302 | 19.2939 | 0 |
| 1737503820 | 19.302 | -0.07 | -0.37 | 19.3746 | 19.3746 | 19.302 | 0 |
| 1737417420 | 19.3746 | 0.08 | 0.42 | 19.2935 | 19.3746 | 19.2935 | 0 |
| 1737331020 | 19.2935 | 0 | 0.00 | 19.2935 | 19.2935 | 19.2935 | 0 |
| 1737244620 | 19.2935 | 0 | 0.00 | 19.2935 | 19.2935 | 19.2935 | 0 |
| 1737158220 | 19.2935 | -0.13 | -0.66 | 19.4212 | 19.4212 | 19.2935 | 0 |
| 1737071820 | 19.4212 | -0.05 | -0.24 | 19.4673 | 19.4673 | 19.4212 | 0 |
| 1736985420 | 19.4673 | 0.01 | 0.07 | 19.4528 | 19.4673 | 19.4528 | 0 |
| 1736899020 | 19.4528 | -0.09 | -0.45 | 19.5411 | 19.5411 | 19.4528 | 0 |
| 1736812620 | 19.5411 | -0.04 | -0.19 | 19.579 | 19.579 | 19.5411 | 0 |
| 1736726220 | 19.579 | 0 | 0.00 | 19.579 | 19.579 | 19.579 | 0 |
| 1736639820 | 19.579 | 0 | 0.00 | 19.579 | 19.579 | 19.579 | 0 |
| 1736553420 | 19.579 | 0.13 | 0.68 | 19.4467 | 19.579 | 19.4467 | 0 |
| 1736467020 | 19.4467 | 0.01 | 0.07 | 19.4323 | 19.4467 | 19.4323 | 0 |
| 1736380620 | 19.4323 | 0.08 | 0.40 | 19.354 | 19.4323 | 19.354 | 0 |
| 1736294220 | 19.354 | 0.04 | 0.20 | 19.315 | 19.354 | 19.315 | 0 |
| 1736207820 | 19.315 | -0.01 | -0.06 | 19.3263 | 19.3263 | 19.315 | 0 |
| 1736121420 | 19.3263 | 0 | 0.00 | 19.3263 | 19.3263 | 19.3263 | 0 |
| 1736035020 | 19.3263 | 0 | 0.00 | 19.3263 | 19.3263 | 19.3263 | 0 |
| 1735948620 | 19.3263 | -0.01 | -0.07 | 19.3399 | 19.3399 | 19.3263 | 0 |
| 1735862220 | 19.3399 | -0.29 | -1.50 | 19.3399 | 19.6347 | 19.3399 | 0 |
| 1735775820 | 19.6347 | 0.04 | 0.19 | 19.6347 | 19.6347 | 19.6347 | 0 |
| 1735689420 | 19.5983 | 0 | 0.00 | 19.5983 | 19.5983 | 19.5983 | 0 |
| 1735603020 | 19.5983 | 0.04 | 0.22 | 19.5553 | 19.5983 | 19.5553 | 0 |
| 1735516620 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1735430220 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1735343760 | 19.5553 | 0.23 | 1.17 | 19.5553 | 19.5553 | 19.3286 | 0 |
| 1735257420 | 19.3286 | 0 | 0.00 | 19.3286 | 19.3286 | 19.3286 | 0 |
| 1735171020 | 19.3286 | 0 | 0.00 | 19.3286 | 19.3286 | 19.3286 | 0 |
| 1735084620 | 19.3286 | 0.16 | 0.85 | 19.1655 | 19.3286 | 19.1655 | 0 |
| 1734998220 | 19.1655 | 0.03 | 0.18 | 19.1317 | 19.1655 | 19.1317 | 0 |
| 1734911820 | 19.1317 | 0 | 0.00 | 19.1317 | 19.1317 | 19.1317 | 0 |
| 1734825420 | 19.1317 | 0 | 0.00 | 19.1317 | 19.1317 | 19.1317 | 0 |
| 1734739020 | 19.1317 | 0.12 | 0.61 | 19.0159 | 19.1317 | 19.0159 | 0 |
| 1734652620 | 19.0159 | 0.07 | 0.36 | 18.9471 | 19.0159 | 18.9471 | 0 |
| 1734566220 | 18.9471 | -0.02 | -0.10 | 18.9665 | 18.9665 | 18.9471 | 0 |
| 1734479820 | 18.9665 | 0.17 | 0.93 | 18.792 | 18.9665 | 18.792 | 0 |
| 1734393420 | 18.792 | -0.03 | -0.14 | 18.8184 | 18.8184 | 18.792 | 0 |
| 1734307020 | 18.8184 | 0 | 0.00 | 18.8184 | 18.8184 | 18.8184 | 0 |
| 1734220620 | 18.8184 | 0 | 0.00 | 18.8184 | 18.8184 | 18.8184 | 0 |
| 1734134220 | 18.8184 | 0.28 | 1.53 | 18.5345 | 18.8184 | 18.5345 | 0 |
| 1734047820 | 18.5345 | -0.19 | -1.02 | 18.726 | 18.726 | 18.5345 | 0 |
| 1733961420 | 18.726 | -0.08 | -0.44 | 18.8097 | 18.8097 | 18.726 | 0 |
| 1733875020 | 18.8097 | -0.05 | -0.26 | 18.8582 | 18.8582 | 18.8097 | 0 |
| 1733788620 | 18.8582 | -0.23 | -1.21 | 19.0884 | 19.0884 | 18.8582 | 0 |
| 1733702220 | 19.0884 | 0 | 0.00 | 19.0884 | 19.0884 | 19.0884 | 0 |
| 1733615820 | 19.0884 | 0 | 0.00 | 19.0884 | 19.0884 | 19.0884 | 0 |
| 1733529420 | 19.0884 | 0.06 | 0.32 | 19.0267 | 19.0884 | 19.0267 | 0 |
| 1733443020 | 19.0267 | -0.03 | -0.14 | 19.0543 | 19.0543 | 19.0267 | 0 |
