기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Liberian Dollar | EURLRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
207.69 | 207.69 |
EURLRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 207.09 | 207.69 | 206.19 | 0.00 | 0 | 0.60 | 0.29% |
1개월 | 209.27 | 211.40 | 206.19 | 0.00 | 0 | -1.58 | -0.76% |
3개월 | 209.51 | 212.29 | 206.19 | 0.00 | 0 | -1.82 | -0.87% |
6개월 | 201.79 | 213.50 | 201.79 | 0.00 | 0 | 5.90 | 2.92% |
1년 | 181.27 | 213.50 | 180.27 | 0.00 | 0 | 26.42 | 14.57% |
3년 | 208.47 | 213.50 | 146.97 | 0.00 | 0 | -0.78 | -0.37% |
5년 | 188.48 | 239.16 | 97.311 | 0.00 | 0 | 19.21 | 10.19% |
EURLRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 207.69 | 0 |
27 4월(4) 2024 | 207.69 | 0.06 | 0.03% | 207.63 | 207.69 | 207.63 | 0 |
26 4월(4) 2024 | 207.63 | 0.71 | 0.34% | 206.92 | 207.63 | 206.92 | 0 |
25 4월(4) 2024 | 206.92 | 0.64 | 0.31% | 206.28 | 206.92 | 206.28 | 0 |
24 4월(4) 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 206.19 | 0 |
23 4월(4) 2024 | 206.19 | -0.90 | -0.43% | 207.09 | 207.09 | 206.19 | 0 |
22 4월(4) 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
21 4월(4) 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
20 4월(4) 2024 | 207.09 | -0.56 | -0.27% | 207.65 | 207.65 | 207.09 | 0 |
19 4월(4) 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 206.93 | 0 |
18 4월(4) 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 206.68 | 0 |
17 4월(4) 2024 | 206.68 | -0.61 | -0.29% | 207.29 | 207.29 | 206.68 | 0 |
16 4월(4) 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 207.08 | 0 |
15 4월(4) 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
14 4월(4) 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
13 4월(4) 2024 | 207.08 | -1.62 | -0.78% | 208.70 | 208.70 | 207.08 | 0 |
12 4월(4) 2024 | 208.70 | -2.61 | -1.24% | 211.31 | 211.31 | 208.70 | 0 |
11 4월(4) 2024 | 211.31 | -0.09 | -0.04% | 211.40 | 211.40 | 211.31 | 0 |
10 4월(4) 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 210.69 | 0 |
09 4월(4) 2024 | 210.69 | -0.04 | -0.02% | 210.73 | 210.73 | 210.69 | 0 |
08 4월(4) 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
07 4월(4) 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
06 4월(4) 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 210.08 | 0 |
05 4월(4) 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 208.45 | 0 |
04 4월(4) 2024 | 208.45 | -0.01 | 0.00% | 208.46 | 208.46 | 208.45 | 0 |
03 4월(4) 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 208.46 | 0 |
02 4월(4) 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
01 4월(4) 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
31 3월(3) 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
30 3월(3) 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 209.21 | 0 |
29 3월(3) 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |