Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 303.90 | 0.32% | 95,860.70 | 20:19:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95,556.80 | 95,556.80 | 95,860.70 | 95,556.80 |
EURLBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 95,714.40 | 96,086.40 | 95,556.80 | 0.00 | 0 | 146.30 | 0.15% |
| 1개월 | 96,495.70 | 97,351.90 | 95,158.10 | 0.00 | 0 | -635.00 | -0.66% |
| 3개월 | 16,190.70 | 97,994.60 | 16,072.00 | 0.00 | 0 | 79,670.00 | 492.07% |
| 6개월 | 16,059.00 | 97,994.60 | 15,846.10 | 0.00 | 0 | 79,801.70 | 496.93% |
| 1년 | 16,662.00 | 97,994.60 | 8,245.00 | 0.00 | 0 | 79,198.70 | 475.33% |
| 3년 | 1,826.50 | 97,994.60 | 799.50 | 0.00 | 0 | 94,034.20 | 5,148.33% |
| 5년 | 1,690.80 | 97,994.60 | 799.50 | 0.00 | 0 | 94,169.90 | 5,569.55% |
EURLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 95,556.80 | -529.60 | -0.55% | 96,086.40 | 96,086.40 | 95,556.80 | 0 |
| 01 5월(5) 2024 | 96,086.40 | 112.30 | 0.12% | 95,974.10 | 96,086.40 | 95,974.10 | 0 |
| 30 4월(4) 2024 | 95,974.10 | -94.00 | -0.10% | 96,068.10 | 96,068.10 | 95,974.10 | 0 |
| 28 4월(4) 2024 | 96,068.10 | 0.00 | 0.00% | 96,068.10 | 96,068.10 | 96,068.10 | 0 |
| 27 4월(4) 2024 | 96,068.10 | 0.00 | 0.00% | 96,068.10 | 96,068.10 | 96,068.10 | 0 |
| 27 4월(4) 2024 | 96,068.10 | 28.00 | 0.03% | 96,040.10 | 96,068.10 | 96,040.10 | 0 |
| 26 4월(4) 2024 | 96,040.10 | 325.70 | 0.34% | 95,714.40 | 96,040.10 | 95,714.40 | 0 |
| 25 4월(4) 2024 | 95,714.40 | 297.80 | 0.31% | 95,416.60 | 95,714.40 | 95,416.60 | 0 |
| 24 4월(4) 2024 | 95,416.60 | -28.40 | -0.03% | 95,376.30 | 95,416.60 | 95,376.30 | 0 |
| 23 4월(4) 2024 | 95,445.00 | 98.90 | 0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 22 4월(4) 2024 | 95,346.10 | 0.00 | 0.00% | 95,346.10 | 95,346.10 | 95,346.10 | 0 |
| 21 4월(4) 2024 | 95,346.10 | -98.90 | -0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 20 4월(4) 2024 | 95,445.00 | -157.50 | -0.16% | 95,602.50 | 96,372.50 | 95,346.10 | 0 |
| 19 4월(4) 2024 | 95,602.50 | 328.00 | 0.34% | 95,274.50 | 95,602.50 | 95,274.50 | 0 |
| 18 4월(4) 2024 | 95,274.50 | 116.40 | 0.12% | 95,158.10 | 95,274.50 | 95,158.10 | 0 |
| 17 4월(4) 2024 | 95,158.10 | -282.10 | -0.30% | 95,440.20 | 95,440.20 | 95,158.10 | 0 |
| 16 4월(4) 2024 | 95,440.20 | 97.40 | 0.10% | 95,342.80 | 95,440.20 | 95,342.80 | 0 |
| 15 4월(4) 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 14 4월(4) 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 13 4월(4) 2024 | 95,342.80 | -747.00 | -0.78% | 96,089.80 | 96,089.80 | 95,342.80 | 0 |
| 12 4월(4) 2024 | 96,089.80 | -1,216.90 | -1.25% | 97,306.70 | 97,306.70 | 96,089.80 | 0 |
| 11 4월(4) 2024 | 97,306.70 | 31.70 | 0.03% | 97,351.90 | 97,351.90 | 97,306.70 | 0 |
| 10 4월(4) 2024 | 97,275.00 | 252.20 | 0.26% | 97,022.80 | 97,351.90 | 97,275.00 | 0 |
| 09 4월(4) 2024 | 97,022.80 | -0.10 | 0.00% | 97,022.90 | 97,022.90 | 97,022.80 | 0 |
| 08 4월(4) 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 07 4월(4) 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 06 4월(4) 2024 | 97,022.90 | -226.20 | -0.23% | 97,249.10 | 97,249.10 | 97,022.90 | 0 |
| 05 4월(4) 2024 | 97,249.10 | 753.40 | 0.78% | 96,495.70 | 97,249.10 | 96,495.70 | 0 |
| 04 4월(4) 2024 | 96,495.70 | 272.00 | 0.28% | 96,223.70 | 96,495.70 | 96,223.70 | 0 |
| 03 4월(4) 2024 | 96,223.70 | -376.10 | -0.39% | 96,223.70 | 96,599.80 | 96,223.70 | 0 |
