Hot Features
프리미엄
Euro vs Lebanese Pound (EURLBP)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2336.1 | -2.48138509746 | 94145 | 94145 | 91808.9 | 0 | 0 | FX |
| 4 | -1519 | -1.62759474927 | 93327.9 | 94145 | 91304.1 | 0 | 0 | FX |
| 12 | -3674.9 | -3.84871569837 | 95483.8 | 95483.8 | 91304.1 | 0 | 0 | FX |
| 26 | -5112.2 | -5.27459964858 | 96921.1 | 100207.6 | 91304.1 | 0 | 0 | FX |
| 52 | 75450.6 | 461.237414646 | 16358.3 | 100207.6 | 16072 | 0 | 0 | FX |
| 156 | 90103.3 | 5282.79197936 | 1705.6 | 100207.6 | 799.5 | 0 | 0 | FX |
| 260 | 90136.2 | 5388.66503258 | 1672.7 | 100207.6 | 799.5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738627020 | 91808.9 | -1 | -1.19 | 92916 | 92916 | 91808.9 | 0 |
| 1738540620 | 92916 | 0 | 0.00 | 92916 | 92916 | 92916 | 0 |
| 1738454220 | 92916 | 0 | 0.00 | 92916 | 92916 | 92916 | 0 |
| 1738367820 | 92916 | -143.2 | -0.15 | 93059.2 | 93325 | 92916 | 0 |
| 1738281420 | 93059.2 | -86.2 | -0.09 | 93145.4 | 93325 | 93059.2 | 0 |
| 1738195020 | 93145.4 | -194.8 | -0.21 | 93340.2 | 93340.2 | 93145.4 | 0 |
| 1738108620 | 93340.2 | -804.8 | -0.85 | 94145 | 94145 | 93340.2 | 0 |
| 1738022220 | 94145 | 242.9 | 0.26 | 93902.1 | 94145 | 93902.1 | 0 |
| 1737935820 | 93902.1 | 0 | 0.00 | 93902.1 | 93902.1 | 93902.1 | 0 |
| 1737849420 | 93902.1 | 0 | 0.00 | 93902.1 | 93902.1 | 93902.1 | 0 |
| 1737763020 | 93902.1 | 739.9 | 0.79 | 93162.2 | 93902.1 | 93162.2 | 0 |
| 1737676620 | 93162.2 | -127.8 | -0.14 | 93515.9 | 93515.9 | 93162.2 | 0 |
| 1737590220 | 93290 | 0 | 0.00 | 92714.5 | 93515.9 | 92714.5 | 0 |
| 1737503820 | 93290 | 820.7 | 0.89 | 92469.3 | 93290 | 92469.3 | 0 |
| 1737417420 | 92469.3 | 186.7 | 0.20 | 92282.6 | 92469.3 | 92282.6 | 0 |
| 1737331020 | 92282.6 | 0 | 0.00 | 92282.6 | 92282.6 | 92282.6 | 0 |
| 1737244620 | 92282.6 | 0 | 0.00 | 92282.6 | 92282.6 | 92282.6 | 0 |
| 1737158220 | 92282.6 | 133.4 | 0.14 | 92149.2 | 92282.6 | 91680 | 0 |
| 1737071820 | 92149.2 | -97.4 | -0.11 | 92246.6 | 92246.6 | 92149.2 | 0 |
| 1736985420 | 92246.6 | 419.8 | 0.46 | 91826.8 | 92246.6 | 91826.8 | 0 |
| 1736899020 | 91826.8 | 522.7 | 0.57 | 91304.1 | 91826.8 | 91680 | 0 |
| 1736812620 | 91304.1 | -947 | -1.03 | 92251.1 | 92251.1 | 91304.1 | 0 |
| 1736726220 | 92251.1 | 0 | 0.00 | 92251.1 | 92251.1 | 92251.1 | 0 |
| 1736639820 | 92251.1 | 0 | 0.00 | 92251.1 | 92251.1 | 92251.1 | 0 |
| 1736553420 | 92251.1 | 4.5 | 0.00 | 92246.6 | 92251.1 | 92246.6 | 0 |
| 1736467020 | 92246.6 | 30.2 | 0.03 | 92216.4 | 92246.6 | 92216.4 | 0 |
| 1736380620 | 92216.4 | -833.6 | -0.90 | 93252.9 | 93252.9 | 92216.4 | 0 |
| 1736294220 | 93050 | -534 | -0.57 | 93327.9 | 93327.9 | 93050 | 0 |
| 1736207820 | 93584 | 1 | 1.48 | 92217.8 | 93584 | 92217.8 | 0 |
| 1736121420 | 92217.8 | 0 | 0.00 | 92217.8 | 92217.8 | 92217.8 | 0 |
| 1736035020 | 92217.8 | 0 | 0.00 | 92217.8 | 92217.8 | 92217.8 | 0 |
| 1735948620 | 92217.8 | -311.2 | -0.34 | 92529 | 92529 | 92217.8 | 0 |
| 1735862220 | 92529 | -695.9 | -0.75 | 92529 | 93224.9 | 92529 | 0 |
| 1735775820 | 93224.9 | -340.9 | -0.36 | 93224.9 | 93224.9 | 93224.9 | 0 |
| 1735689420 | 93565.8 | 0 | 0.00 | 93565.8 | 93565.8 | 93565.8 | 0 |
| 1735603020 | 93565.8 | 64.8 | 0.07 | 93501 | 93565.8 | 93501 | 0 |
| 1735516620 | 93501 | 0 | 0.00 | 93501 | 93501 | 93501 | 0 |
| 1735430220 | 93501 | 0 | 0.00 | 93501 | 93501 | 93501 | 0 |
| 1735343760 | 93501 | 414.9 | 0.45 | 93501 | 93501 | 93086.1 | 0 |
| 1735257420 | 93086.1 | 0 | 0.00 | 93086.1 | 93086.1 | 93086.1 | 0 |
| 1735171020 | 93086.1 | 0 | 0.00 | 93086.1 | 93086.1 | 93086.1 | 0 |
| 1735084620 | 93086.1 | -45.9 | -0.05 | 93132 | 93132 | 93086.1 | 0 |
| 1734998220 | 93132 | 75 | 0.08 | 93057 | 93132 | 93057 | 0 |
| 1734911820 | 93057 | 0 | 0.00 | 93057 | 93057 | 93057 | 0 |
| 1734825420 | 93057 | 0 | 0.00 | 93057 | 93057 | 93057 | 0 |
| 1734739020 | 93057 | -107.5 | -0.12 | 93164.5 | 93164.5 | 93057 | 0 |
| 1734652620 | 93164.5 | -833.9 | -0.89 | 93998.4 | 93998.4 | 93164.5 | 0 |
| 1734566220 | 93998.4 | 48.1 | 0.05 | 93950.3 | 93998.4 | 93950.3 | 0 |
| 1734479820 | 93950.3 | 6.8 | 0.01 | 93943.5 | 93950.3 | 93943.5 | 0 |
| 1734393420 | 93943.5 | 15.6 | 0.02 | 93927.9 | 93943.5 | 93927.9 | 0 |
| 1734307020 | 93927.9 | 0 | 0.00 | 93927.9 | 93927.9 | 93927.9 | 0 |
| 1734220620 | 93927.9 | 0 | 0.00 | 93927.9 | 93927.9 | 93927.9 | 0 |
| 1734134220 | 93927.9 | -122 | -0.13 | 94049.9 | 94049.9 | 93927.9 | 0 |
| 1734047820 | 94049.9 | -8.9 | -0.01 | 94058.8 | 94058.8 | 94049.9 | 0 |
| 1733961420 | 94058.8 | -249.7 | -0.26 | 94308.5 | 94308.5 | 94058.8 | 0 |
| 1733875020 | 94308.5 | -335.8 | -0.35 | 94644.3 | 94644.3 | 94308.5 | 0 |
| 1733788620 | 94644.3 | -164.5 | -0.17 | 94808.8 | 94808.8 | 94644.3 | 0 |
| 1733702220 | 94808.8 | 0 | 0.00 | 94808.8 | 94808.8 | 94808.8 | 0 |
| 1733615820 | 94808.8 | 0 | 0.00 | 94808.8 | 94808.8 | 94808.8 | 0 |
| 1733529420 | 94808.8 | 640.8 | 0.68 | 94353.2 | 94808.8 | 94353.2 | 0 |
| 1733443020 | 94168 | 95.7 | 0.10 | 94072.3 | 94353.2 | 94168 | 0 |
| 1733356620 | 94072.3 | -158.9 | -0.17 | 94231.2 | 94231.2 | 94072.3 | 0 |
| 1733270220 | 94231.2 | -2.3 | -0.00 | 94233.5 | 94233.5 | 94231.2 | 0 |
| 1733183820 | 94233.5 | -354.8 | -0.38 | 94588.3 | 94588.3 | 94233.5 | 0 |
| 1733097420 | 94588.3 | 0 | 0.00 | 94588.3 | 94588.3 | 94588.3 | 0 |
| 1733011020 | 94588.3 | 0 | 0.00 | 94588.3 | 94588.3 | 94588.3 | 0 |
| 1732924620 | 94588.3 | 114.2 | 0.12 | 94474.1 | 94588.3 | 94474.1 | 0 |
| 1732838220 | 94474.1 | 199.9 | 0.21 | 94274.2 | 94474.1 | 94274.2 | 0 |
| 1732751820 | 94274.2 | 128 | 0.14 | 94146.2 | 94274.2 | 94146.2 | 0 |
| 1732665420 | 94146.2 | 302.3 | 0.32 | 93843.9 | 94146.2 | 93843.9 | 0 |
| 1732579020 | 93843.9 | 561.9 | 0.60 | 93282 | 93843.9 | 93282 | 0 |
| 1732492620 | 93282 | 0 | 0.00 | 93282 | 93282 | 93282 | 0 |
| 1732406220 | 93282 | 0 | 0.00 | 93282 | 93282 | 93282 | 0 |
| 1732319820 | 93282 | -930.5 | -0.99 | 94212.5 | 94212.5 | 93282 | 0 |
| 1732233420 | 94212.5 | -314.1 | -0.33 | 94526.6 | 94526.6 | 94212.5 | 0 |
| 1732147020 | 94526.6 | -56.1 | -0.06 | 94582.7 | 94582.7 | 94526.6 | 0 |
| 1732060620 | 94582.7 | 175.7 | 0.19 | 94407 | 94582.7 | 94407 | 0 |
| 1731974220 | 94407 | -312.3 | -0.33 | 94719.3 | 94719.3 | 94407 | 0 |
| 1731887820 | 94719.3 | 0 | 0.00 | 94719.3 | 94719.3 | 94719.3 | 0 |
| 1731801420 | 94719.3 | 0 | 0.00 | 94719.3 | 94719.3 | 94719.3 | 0 |
| 1731715020 | 94719.3 | 433.2 | 0.46 | 94286.1 | 94719.3 | 94286.1 | 0 |
| 1731628620 | 94286.1 | -973.8 | -1.02 | 95259.9 | 95259.9 | 94286.1 | 0 |
| 1731542220 | 95259.9 | 167.9 | 0.18 | 95092 | 95259.9 | 95092 | 0 |
| 1731455820 | 95092 | -391.8 | -0.41 | 95483.8 | 95483.8 | 95092 | 0 |
| 1731369420 | 95483.8 | -1 | -1.12 | 96566.7 | 96566.7 | 95483.8 | 0 |
| 1731283020 | 96566.7 | -133.3 | -0.14 | 96566.7 | 96566.7 | 96566.7 | 0 |
| 1731196620 | 96700 | 0 | 0.00 | 96700 | 96700 | 96700 | 0 |
| 1731110220 | 96700 | 353.2 | 0.37 | 96346.8 | 96700 | 96566.7 | 0 |
| 1731023820 | 96346.8 | -443.2 | -0.46 | 95893.5 | 96346.8 | 95893.5 | 0 |
| 1730937420 | 96790 | -815 | -0.83 | 97020 | 96790 | 95893.5 | 0 |
| 1730851020 | 97605 | -125.4 | -0.13 | 97605 | 97730.4 | 97605 | 0 |
| 1730764620 | 97730.4 | 407.5 | 0.42 | 97322.9 | 97730.4 | 97322.9 | 0 |
| 1730678220 | 97322.9 | 0 | 0.00 | 97322.9 | 97322.9 | 97322.9 | 0 |
| 1730591820 | 97322.9 | 72.9 | 0.07 | 97322.9 | 97322.9 | 97250 | 0 |
