기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Lao Kip | EURLAK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,078.00 | 24,078.00 | 24,078.00 |
EURLAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24,136.00 | 24,147.00 | 24,033.00 | 0.00 | 0 | -58.00 | -0.24% |
1개월 | 23,634.00 | 24,212.00 | 23,634.00 | 0.00 | 0 | 444.00 | 1.88% |
3개월 | 22,915.00 | 24,212.00 | 22,907.00 | 0.00 | 0 | 1,163.00 | 5.08% |
6개월 | 22,535.00 | 24,212.00 | 22,353.00 | 0.00 | 0 | 1,543.00 | 6.85% |
1년 | 21,353.00 | 24,212.00 | 21,071.00 | 0.00 | 0 | 2,725.00 | 12.76% |
3년 | 11,267.20 | 24,212.00 | 11,200.50 | 0.00 | 0 | 12,810.80 | 113.70% |
5년 | 9,751.80 | 24,212.00 | 9,540.10 | 0.00 | 0 | 14,326.20 | 146.91% |
EURLAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 24,078.00 | 26.00 | 0.11% | 24,052.00 | 24,078.00 | 24,052.00 | 0 |
26 7월(7) 2024 | 24,052.00 | 19.00 | 0.08% | 24,033.00 | 24,052.00 | 24,033.00 | 0 |
25 7월(7) 2024 | 24,033.00 | -30.00 | -0.12% | 24,063.00 | 24,063.00 | 24,033.00 | 0 |
24 7월(7) 2024 | 24,063.00 | -84.00 | -0.35% | 24,147.00 | 24,147.00 | 24,063.00 | 0 |
23 7월(7) 2024 | 24,147.00 | 11.00 | 0.05% | 24,136.00 | 24,147.00 | 24,136.00 | 0 |
22 7월(7) 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
21 7월(7) 2024 | 24,136.00 | 0.00 | 0.00% | 24,136.00 | 24,136.00 | 24,136.00 | 0 |
20 7월(7) 2024 | 24,136.00 | -69.00 | -0.29% | 24,205.00 | 24,205.00 | 24,136.00 | 0 |
19 7월(7) 2024 | 24,205.00 | -7.00 | -0.03% | 24,212.00 | 24,212.00 | 24,205.00 | 0 |
18 7월(7) 2024 | 24,212.00 | 67.00 | 0.28% | 24,145.00 | 24,212.00 | 24,145.00 | 0 |
17 7월(7) 2024 | 24,145.00 | -24.00 | -0.10% | 24,169.00 | 24,169.00 | 24,145.00 | 0 |
16 7월(7) 2024 | 24,169.00 | 56.00 | 0.23% | 24,113.00 | 24,169.00 | 24,113.00 | 0 |
15 7월(7) 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
14 7월(7) 2024 | 24,113.00 | 0.00 | 0.00% | 24,113.00 | 24,113.00 | 24,113.00 | 0 |
13 7월(7) 2024 | 24,113.00 | 80.00 | 0.33% | 24,033.00 | 24,113.00 | 24,033.00 | 0 |
12 7월(7) 2024 | 24,033.00 | 83.00 | 0.35% | 23,950.00 | 24,033.00 | 23,950.00 | 0 |
11 7월(7) 2024 | 23,950.00 | 22.00 | 0.09% | 23,928.00 | 23,950.00 | 23,928.00 | 0 |
10 7월(7) 2024 | 23,928.00 | -6.00 | -0.03% | 23,934.00 | 23,934.00 | 23,928.00 | 0 |
09 7월(7) 2024 | 23,934.00 | 23.00 | 0.10% | 23,911.00 | 23,934.00 | 23,911.00 | 0 |
08 7월(7) 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
07 7월(7) 2024 | 23,911.00 | 0.00 | 0.00% | 23,911.00 | 23,911.00 | 23,911.00 | 0 |
06 7월(7) 2024 | 23,911.00 | 52.00 | 0.22% | 23,859.00 | 23,911.00 | 23,859.00 | 0 |
05 7월(7) 2024 | 23,859.00 | 91.00 | 0.38% | 23,768.00 | 23,859.00 | 23,768.00 | 0 |
04 7월(7) 2024 | 23,768.00 | 106.00 | 0.45% | 23,662.00 | 23,768.00 | 23,662.00 | 0 |
03 7월(7) 2024 | 23,662.00 | -58.00 | -0.24% | 23,720.00 | 23,720.00 | 23,662.00 | 0 |
02 7월(7) 2024 | 23,720.00 | 86.00 | 0.36% | 23,634.00 | 23,720.00 | 23,634.00 | 0 |
01 7월(7) 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
30 6월(6) 2024 | 23,634.00 | 0.00 | 0.00% | 23,634.00 | 23,634.00 | 23,634.00 | 0 |
29 6월(6) 2024 | 23,634.00 | 13.00 | 0.06% | 23,621.00 | 23,634.00 | 23,621.00 | 0 |
28 6월(6) 2024 | 23,621.00 | 65.00 | 0.28% | 23,556.00 | 23,621.00 | 23,556.00 | 0 |