기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Kazakh Tenge | EURKZT | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
474.96 | 474.96 | 474.96 | 474.96 |
EURKZT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 475.08 | 477.03 | 473.04 | 0.00 | 0 | -0.12 | -0.03% |
1개월 | 482.40 | 487.28 | 473.04 | 0.00 | 0 | -7.44 | -1.54% |
3개월 | 492.05 | 492.65 | 473.04 | 0.00 | 0 | -17.09 | -3.47% |
6개월 | 500.01 | 506.13 | 473.04 | 0.00 | 0 | -25.05 | -5.01% |
1년 | 502.44 | 508.14 | 473.04 | 0.00 | 0 | -27.48 | -5.47% |
3년 | 520.45 | 578.22 | 442.89 | 0.00 | 0 | -45.49 | -8.74% |
5년 | 425.07 | 578.22 | 405.93 | 0.00 | 0 | 49.89 | 11.74% |
EURKZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 474.96 | -2.07 | -0.43% | 477.03 | 477.03 | 474.96 | 0 |
26 4월(4) 2024 | 477.03 | 2.68 | 0.56% | 474.35 | 477.03 | 474.35 | 0 |
25 4월(4) 2024 | 474.35 | 1.31 | 0.28% | 473.04 | 474.35 | 473.04 | 0 |
24 4월(4) 2024 | 473.04 | -1.65 | -0.35% | 474.69 | 474.69 | 473.04 | 0 |
23 4월(4) 2024 | 474.69 | -0.39 | -0.08% | 475.08 | 475.08 | 474.69 | 0 |
22 4월(4) 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
21 4월(4) 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
20 4월(4) 2024 | 475.08 | -2.32 | -0.49% | 477.40 | 477.40 | 475.08 | 0 |
19 4월(4) 2024 | 477.40 | -0.36 | -0.08% | 477.76 | 477.76 | 477.40 | 0 |
18 4월(4) 2024 | 477.76 | 0.80 | 0.17% | 476.96 | 477.76 | 476.96 | 0 |
17 4월(4) 2024 | 476.96 | -0.96 | -0.20% | 477.92 | 477.92 | 476.96 | 0 |
16 4월(4) 2024 | 477.92 | -0.34 | -0.07% | 478.26 | 478.26 | 477.92 | 0 |
15 4월(4) 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
14 4월(4) 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
13 4월(4) 2024 | 478.26 | -2.43 | -0.51% | 480.69 | 480.69 | 478.26 | 0 |
12 4월(4) 2024 | 480.69 | -6.59 | -1.35% | 487.28 | 487.28 | 480.69 | 0 |
11 4월(4) 2024 | 487.28 | 1.67 | 0.34% | 485.61 | 487.28 | 485.61 | 0 |
10 4월(4) 2024 | 485.61 | 2.89 | 0.60% | 482.72 | 485.61 | 482.72 | 0 |
09 4월(4) 2024 | 482.72 | -1.23 | -0.25% | 483.95 | 483.95 | 482.72 | 0 |
08 4월(4) 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
07 4월(4) 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
06 4월(4) 2024 | 483.95 | -0.70 | -0.14% | 484.65 | 484.65 | 483.95 | 0 |
05 4월(4) 2024 | 484.65 | 2.50 | 0.52% | 482.15 | 484.65 | 482.15 | 0 |
04 4월(4) 2024 | 482.15 | 1.51 | 0.31% | 480.64 | 482.15 | 480.64 | 0 |
03 4월(4) 2024 | 480.64 | -1.76 | -0.36% | 480.64 | 482.40 | 480.64 | 0 |
02 4월(4) 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
01 4월(4) 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
31 3월(3) 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
30 3월(3) 2024 | 482.40 | -1.15 | -0.24% | 483.55 | 483.55 | 482.40 | 0 |
29 3월(3) 2024 | 483.55 | -3.53 | -0.72% | 487.08 | 487.08 | 483.55 | 0 |
28 3월(3) 2024 | 487.08 | -1.85 | -0.38% | 488.93 | 488.93 | 487.08 | 0 |