기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Cayman Islands Dollar | EURKYD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.894 | 0.894 | 0.894 |
EURKYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8873 | 0.894 | 0.8873 | 0.00 | 0 | 0.0067 | 0.76% |
1개월 | 0.899 | 0.9058 | 0.8855 | 0.00 | 0 | -0.005 | -0.56% |
3개월 | 0.907 | 0.9119 | 0.8855 | 0.00 | 0 | -0.013 | -1.43% |
6개월 | 0.8781 | 0.9267 | 0.8781 | 0.00 | 0 | 0.0159 | 1.81% |
1년 | 0.9204 | 0.9381 | 0.873 | 0.00 | 0 | -0.0264 | -2.87% |
3년 | 1.0077 | 1.0207 | 0.7978 | 0.00 | 0 | -0.1137 | -11.28% |
5년 | 0.9294 | 1.0281 | 0.7978 | 0.00 | 0 | -0.0354 | -3.81% |
EURKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.894 | 0.0003 | 0.03% | 0.8937 | 0.894 | 0.8937 | 0 |
26 4월(4) 2024 | 0.8937 | 0.003 | 0.34% | 0.8907 | 0.8937 | 0.8907 | 0 |
25 4월(4) 2024 | 0.8907 | 0.0028 | 0.32% | 0.8879 | 0.8907 | 0.8879 | 0 |
24 4월(4) 2024 | 0.8879 | 0.0003 | 0.03% | 0.8876 | 0.8879 | 0.8876 | 0 |
23 4월(4) 2024 | 0.8876 | 0.0003 | 0.03% | 0.8873 | 0.8876 | 0.8873 | 0 |
22 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
21 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
20 4월(4) 2024 | 0.8873 | -0.0024 | -0.27% | 0.8897 | 0.8897 | 0.8873 | 0 |
19 4월(4) 2024 | 0.8897 | 0.0031 | 0.35% | 0.8866 | 0.8897 | 0.8866 | 0 |
18 4월(4) 2024 | 0.8866 | 0.0011 | 0.12% | 0.8855 | 0.8866 | 0.8855 | 0 |
17 4월(4) 2024 | 0.8855 | -0.0027 | -0.30% | 0.8882 | 0.8882 | 0.8855 | 0 |
16 4월(4) 2024 | 0.8882 | 0.0009 | 0.10% | 0.8873 | 0.8882 | 0.8873 | 0 |
15 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
14 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
13 4월(4) 2024 | 0.8873 | -0.0069 | -0.77% | 0.8942 | 0.8942 | 0.8873 | 0 |
12 4월(4) 2024 | 0.8942 | -0.0112 | -1.24% | 0.9054 | 0.9054 | 0.8942 | 0 |
11 4월(4) 2024 | 0.9054 | -0.0004 | -0.04% | 0.9058 | 0.9058 | 0.9054 | 0 |
10 4월(4) 2024 | 0.9058 | 0.0031 | 0.34% | 0.9027 | 0.9058 | 0.9027 | 0 |
09 4월(4) 2024 | 0.9027 | -0.0002 | -0.02% | 0.9029 | 0.9029 | 0.9027 | 0 |
08 4월(4) 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
07 4월(4) 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
06 4월(4) 2024 | 0.9029 | -0.0021 | -0.23% | 0.905 | 0.905 | 0.9029 | 0 |
05 4월(4) 2024 | 0.905 | 0.007 | 0.78% | 0.898 | 0.905 | 0.898 | 0 |
04 4월(4) 2024 | 0.898 | 0.0025 | 0.28% | 0.8955 | 0.898 | 0.8955 | 0 |
03 4월(4) 2024 | 0.8955 | -0.0035 | -0.39% | 0.8955 | 0.899 | 0.8955 | 0 |
02 4월(4) 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
01 4월(4) 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
31 3월(3) 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
30 3월(3) 2024 | 0.899 | 0.0003 | 0.03% | 0.8987 | 0.899 | 0.8987 | 0 |
29 3월(3) 2024 | 0.8987 | -0.0031 | -0.34% | 0.9018 | 0.9018 | 0.8987 | 0 |
28 3월(3) 2024 | 0.9018 | -0.003 | -0.33% | 0.9048 | 0.9048 | 0.9018 | 0 |