Euro vs Cayman Islands Dollar【EURKYD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Cayman Islands Dollar (EURKYD)
Euro vs Cayman Islands Dollar (EURKYD) 과거

Euro vs Cayman Islands Dollar (EURKYD)

0.8647

0.00

(0.00%)

변환

마감 02 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0092	-1.05275203112	0.8739	0.8761	0.8647	0	0	FX
4	0.0066	0.769141125743	0.8581	0.8761	0.8497	0	0	FX
12	-0.0339	-3.77253505453	0.8986	0.8986	0.8497	0	0	FX
26	-0.0381	-4.22020381037	0.9028	0.9325	0.8497	0	0	FX
52	-0.0386	-4.27322041404	0.9033	0.9325	0.8497	0	0	FX
156	-0.0653	-7.02150537634	0.93	0.9566	0.7978	0	0	FX
260	-0.0551	-5.99043270276	0.9198	1.0281	0.7978	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.8647	-0.0013	-0.15	0.866	0.866	0.8647	0
1738281420	0.866	-0.0008	-0.09	0.8668	0.8668	0.866	0
1738195020	0.8668	-0.0018	-0.21	0.8686	0.8686	0.8668	0
1738108620	0.8686	-0.0075	-0.86	0.8761	0.8761	0.8686	0
1738022220	0.8761	0.0022	0.25	0.8739	0.8761	0.8739	0
1737935820	0.8739	0	0.00	0.8739	0.8739	0.8739	0
1737849420	0.8739	0	0.00	0.8739	0.8739	0.8739	0
1737763020	0.8739	0.0069	0.80	0.867	0.8739	0.867	0
1737676620	0.867	-0.0033	-0.38	0.8703	0.8703	0.867	0
1737590220	0.8703	0.0075	0.87	0.8628	0.8703	0.8628	0
1737503820	0.8628	0.0023	0.27	0.8605	0.8628	0.8605	0
1737417420	0.8605	0.0017	0.20	0.8588	0.8605	0.8588	0
1737331020	0.8588	0	0.00	0.8588	0.8588	0.8588	0
1737244620	0.8588	0	0.00	0.8588	0.8588	0.8588	0
1737158220	0.8588	0.0013	0.15	0.8575	0.8588	0.8575	0
1737071820	0.8575	-0.0009	-0.10	0.8584	0.8584	0.8575	0
1736985420	0.8584	0.0039	0.46	0.8545	0.8584	0.8545	0
1736899020	0.8545	0.0048	0.56	0.8497	0.8545	0.8497	0
1736812620	0.8497	-0.0088	-1.03	0.8585	0.8585	0.8497	0
1736726220	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1736639820	0.8585	0	0.00	0.8585	0.8585	0.8585	0
1736553420	0.8585	0.0001	0.01	0.8584	0.8585	0.8584	0
1736467020	0.8584	0.0002	0.02	0.8582	0.8584	0.8582	0
1736380620	0.8582	-0.0096	-1.11	0.8678	0.8678	0.8582	0
1736294220	0.8678	-0.0007	-0.08	0.8685	0.8685	0.8678	0
1736207820	0.8685	0.0104	1.21	0.8581	0.8685	0.8581	0
1736121420	0.8581	0	0.00	0.8581	0.8581	0.8581	0
1736035020	0.8581	0	0.00	0.8581	0.8581	0.8581	0
1735948620	0.8581	-0.0029	-0.34	0.861	0.861	0.8581	0
1735862220	0.861	-0.0065	-0.75	0.861	0.8675	0.861	0
1735775820	0.8675	-0.0032	-0.37	0.8675	0.8675	0.8675	0
1735689420	0.8707	0	0.00	0.8707	0.8707	0.8707	0
1735603020	0.8707	0.0008	0.09	0.8699	0.8707	0.8699	0
1735516620	0.8699	0	0.00	0.8699	0.8699	0.8699	0
1735430220	0.8699	0	0.00	0.8699	0.8699	0.8699	0
1735343760	0.8699	0.0036	0.42	0.8699	0.8699	0.8663	0
1735257420	0.8663	0	0.00	0.8663	0.8663	0.8663	0
1735171020	0.8663	0	0.00	0.8663	0.8663	0.8663	0
1735084620	0.8663	-0.0004	-0.05	0.8667	0.8667	0.8663	0
1734998220	0.8667	0.0007	0.08	0.866	0.8667	0.866	0
1734911820	0.866	0	0.00	0.866	0.866	0.866	0
1734825420	0.866	0	0.00	0.866	0.866	0.866	0
1734739020	0.866	-0.001	-0.12	0.867	0.867	0.866	0
1734652620	0.867	-0.0077	-0.88	0.8747	0.8747	0.867	0
1734566220	0.8747	0.0004	0.05	0.8743	0.8747	0.8743	0
1734479820	0.8743	0.0001	0.01	0.8742	0.8743	0.8742	0
1734393420	0.8742	0.0001	0.01	0.8741	0.8742	0.8741	0
1734307020	0.8741	0	0.00	0.8741	0.8741	0.8741	0
1734220620	0.8741	0	0.00	0.8741	0.8741	0.8741	0
1734134220	0.8741	-0.0011	-0.13	0.8752	0.8752	0.8741	0
1734047820	0.8752	-0.0001	-0.01	0.8753	0.8753	0.8752	0
1733961420	0.8753	-0.0023	-0.26	0.8776	0.8776	0.8753	0
1733875020	0.8776	-0.0032	-0.36	0.8808	0.8808	0.8776	0
1733788620	0.8808	-0.0015	-0.17	0.8823	0.8823	0.8808	0
1733702220	0.8823	0	0.00	0.8823	0.8823	0.8823	0
1733615820	0.8823	0	0.00	0.8823	0.8823	0.8823	0
1733529420	0.8823	0.0043	0.49	0.878	0.8823	0.878	0
1733443020	0.878	0.0026	0.30	0.8754	0.878	0.8754	0
1733356620	0.8754	-0.0015	-0.17	0.8769	0.8769	0.8754	0
1733270220	0.8769	0	0.00	0.8769	0.8769	0.8769	0
1733183820	0.8769	-0.0033	-0.37	0.8802	0.8802	0.8769	0
1733097420	0.8802	0	0.00	0.8802	0.8802	0.8802	0
1733011020	0.8802	0	0.00	0.8802	0.8802	0.8802	0
1732924620	0.8802	0.001	0.11	0.8792	0.8802	0.8792	0
1732838220	0.8792	0.0019	0.22	0.8773	0.8792	0.8773	0
1732751820	0.8773	0.0012	0.14	0.8761	0.8773	0.8761	0
1732665420	0.8761	0.0028	0.32	0.8733	0.8761	0.8733	0
1732579020	0.8733	0.0052	0.60	0.8681	0.8733	0.8681	0
1732492620	0.8681	0	0.00	0.8681	0.8681	0.8681	0
1732406220	0.8681	0	0.00	0.8681	0.8681	0.8681	0
1732319820	0.8681	-0.0086	-0.98	0.8767	0.8767	0.8681	0
1732233420	0.8767	-0.0029	-0.33	0.8796	0.8796	0.8767	0
1732147020	0.8796	-0.0006	-0.07	0.8802	0.8802	0.8796	0
1732060620	0.8802	0.0017	0.19	0.8785	0.8802	0.8785	0
1731974220	0.8785	-0.003	-0.34	0.8815	0.8815	0.8785	0
1731887820	0.8815	0	0.00	0.8815	0.8815	0.8815	0
1731801420	0.8815	0	0.00	0.8815	0.8815	0.8815	0
1731715020	0.8815	0.0041	0.47	0.8774	0.8815	0.8774	0
1731628620	0.8774	-0.0091	-1.03	0.8865	0.8865	0.8774	0
1731542220	0.8865	0.0016	0.18	0.8849	0.8865	0.8849	0
1731455820	0.8849	-0.0037	-0.42	0.8886	0.8886	0.8849	0
1731369420	0.8886	-0.01	-1.11	0.8986	0.8986	0.8886	0
1731283020	0.8986	0	0.00	0.8986	0.8986	0.8986	0
1731196620	0.8986	0	0.00	0.8986	0.8986	0.8986	0
1731110220	0.8986	0.002	0.22	0.8966	0.8986	0.8966	0
1731023820	0.8966	0.0042	0.47	0.8924	0.8966	0.8924	0
1730937420	0.8924	-0.0159	-1.75	0.8924	0.9083	0.8924	0
1730851020	0.9083	-0.0012	-0.13	0.9083	0.9095	0.9083	0
1730764620	0.9095	0.0038	0.42	0.9057	0.9095	0.9057	0
1730678220	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1730591820	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1730505420	0.9057	0	0.00	0.9057	0.9057	0.9057	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관